Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 4.5199999 | 0.24 | 5.61 | 4.33 | 4.5199999 | 4.3099999 | 9191 |
| 1739482140 | 4.28 | -0.08 | -1.83 | 4.35 | 4.39 | 4.28 | 9623 |
| 1739395740 | 4.36 | -0.15 | -3.33 | 4.48 | 4.48 | 4.32 | 11195 |
| 1739309400 | 4.51 | 0.02 | 0.45 | 4.53 | 4.53 | 4.44 | 7610 |
| 1739222940 | 4.49 | 0.05 | 1.13 | 4.44 | 4.59 | 4.4 | 8452 |
| 1738963800 | 4.44 | -0.1 | -2.20 | 4.53 | 4.55 | 4.39 | 15137 |
| 1738877340 | 4.54 | -0.03 | -0.66 | 4.63 | 4.63 | 4.5199999 | 7804 |
| 1738790940 | 4.57 | -0.18 | -3.79 | 4.69 | 4.73 | 4.53 | 10237 |
| 1738704600 | 4.75 | -0.02 | -0.42 | 4.82 | 4.82 | 4.64 | 7152 |
| 1738618200 | 4.7699999 | 0.01 | 0.21 | 4.8 | 4.8099999 | 4.65 | 11769 |
| 1738358940 | 4.76 | -0.05 | -1.04 | 4.9 | 4.9 | 4.76 | 7926 |
| 1738272540 | 4.8099999 | 0.03 | 0.63 | 4.8099999 | 4.89 | 4.74 | 7330 |
| 1738186200 | 4.78 | 0.03 | 0.63 | 4.75 | 4.8099999 | 4.7 | 5546 |
| 1738099740 | 4.75 | -0.08 | -1.66 | 4.9 | 4.9 | 4.75 | 5124 |
| 1738013340 | 4.83 | 0.11 | 2.33 | 4.73 | 4.91 | 4.65 | 9858 |
| 1737754200 | 4.72 | -0.04 | -0.84 | 4.78 | 4.84 | 4.67 | 8502 |
| 1737667740 | 4.76 | -0.04 | -0.83 | 4.8 | 4.82 | 4.69 | 7980 |
| 1737581400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737495000 | 4.8 | -0.01 | -0.21 | 4.79 | 4.8099999 | 4.71 | 7111 |
| 1737408600 | 4.8099999 | 0.13 | 2.78 | 4.72 | 4.8099999 | 4.63 | 7640 |
| 1737149400 | 4.68 | -0.16 | -3.31 | 4.78 | 4.84 | 4.68 | 17762 |
| 1737062940 | 4.84 | -0.16 | -3.20 | 5.03 | 5.1 | 4.79 | 14479 |
| 1736976540 | 5 | 0.03 | 0.60 | 4.95 | 5.05 | 4.9 | 9966 |
| 1736890140 | 4.97 | 0.15 | 3.11 | 4.89 | 4.97 | 4.8099999 | 8038 |
| 1736803740 | 4.82 | -0.11 | -2.23 | 5 | 5.0599999 | 4.82 | 16698 |
| 1736544540 | 4.93 | -0.76 | -13.36 | 5.74 | 5.74 | 4.91 | 33794 |
| 1736458140 | 5.69 | 0.04 | 0.71 | 5.73 | 5.8 | 5.62 | 5199 |
| 1736371740 | 5.65 | -0.12 | -2.08 | 5.83 | 5.83 | 5.65 | 5257 |
| 1736285400 | 5.7699999 | -0.12 | -2.04 | 5.88 | 5.88 | 5.7699999 | 6040 |
| 1736198940 | 5.89 | 0.29 | 5.18 | 5.61 | 5.89 | 5.61 | 7085 |
| 1735939740 | 5.6 | -0.02 | -0.36 | 5.7 | 5.8099999 | 5.59 | 8552 |
| 1735853400 | 5.62 | -0.36 | -6.02 | 5.99 | 5.99 | 5.61 | 14367 |
| 1735594200 | 5.98 | -0.06 | -0.99 | 6.1 | 6.1 | 5.87 | 14831 |
| 1735334940 | 6.04 | 0.03 | 0.50 | 6.14 | 6.14 | 5.9 | 10087 |
| 1735248540 | 6.01 | -0.14 | -2.28 | 6.12 | 6.12 | 5.99 | 13201 |
| 1734989340 | 6.15 | -0.13 | -2.07 | 6.2699999 | 6.2699999 | 6.1 | 11313 |
| 1734730200 | 6.28 | -0.03 | -0.48 | 6.37 | 6.39 | 6.21 | 7797 |
| 1734643800 | 6.3099999 | -0.04 | -0.63 | 6.35 | 6.35 | 6.19 | 8616 |
| 1734557400 | 6.35 | -0.32 | -4.80 | 6.59 | 6.6 | 6.29 | 10686 |
| 1734470940 | 6.67 | -0.09 | -1.33 | 6.77 | 6.77 | 6.41 | 9643 |
| 1734384540 | 6.76 | -0.06 | -0.88 | 6.82 | 6.9 | 6.76 | 7842 |
| 1734125340 | 6.82 | -0.1 | -1.45 | 6.99 | 6.99 | 6.81 | 7271 |
| 1734039000 | 6.92 | -0.12 | -1.70 | 7.15 | 7.15 | 6.88 | 6525 |
| 1733952540 | 7.04 | 0 | 0.00 | 7.03 | 7.2 | 6.97 | 6100 |
| 1733866140 | 7.04 | 0.13 | 1.88 | 6.88 | 7.04 | 6.88 | 5387 |
| 1733779740 | 6.91 | -0.11 | -1.57 | 7 | 7.07 | 6.85 | 6782 |
| 1733520600 | 7.02 | -0.06 | -0.85 | 7.08 | 7.1 | 6.86 | 10214 |
| 1733434200 | 7.08 | 0.03 | 0.43 | 7.07 | 7.25 | 7.03 | 6624 |
| 1733347800 | 7.05 | 0.14 | 2.03 | 7 | 7.05 | 6.95 | 6051 |
| 1733261340 | 6.91 | -0.26 | -3.63 | 7.1 | 7.16 | 6.91 | 14521 |
| 1733174940 | 7.17 | -0.22 | -2.98 | 7.16 | 7.24 | 7.07 | 7347 |
| 1732915740 | 7.39 | 0.47 | 6.79 | 7.05 | 7.39 | 6.9 | 8519 |
| 1732829400 | 6.92 | -0.42 | -5.72 | 7.35 | 7.35 | 6.92 | 12970 |
| 1732743000 | 7.34 | -0.24 | -3.17 | 7.66 | 7.66 | 7.29 | 9748 |
| 1732656600 | 7.58 | -0.02 | -0.26 | 7.52 | 7.7 | 7.52 | 6520 |
| 1732570140 | 7.6 | -0.05 | -0.65 | 7.7 | 7.76 | 7.55 | 11796 |
| 1732310940 | 7.65 | 0.2 | 2.68 | 7.46 | 7.65 | 7.44 | 7066 |
| 1732224600 | 7.45 | -0.06 | -0.80 | 7.51 | 7.53 | 7.4 | 9127 |
| 1732051800 | 7.51 | -0.01 | -0.13 | 7.6 | 7.61 | 7.51 | 6923 |
| 1731965340 | 7.52 | -0.28 | -3.59 | 7.85 | 7.85 | 7.52 | 9968 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
