Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 13.32 | 6.10337243402 | 218.24 | 231.56 | 218.24 | 6 | 225.50545455 | DR |
| 12 | -27.32 | -10.5531520396 | 258.88 | 260.78 | 218.24 | 6 | 243.28725 | DR |
| 26 | -38.95 | -14.398728328 | 270.51 | 270.51 | 218.24 | 6 | 243.84409639 | DR |
| 52 | 21.14 | 10.0465735196 | 210.42 | 270.51 | 210.42 | 5 | 240.13704082 | DR |
| 156 | 1.56 | 0.678260869565 | 230 | 304.36 | 195.85 | 779 | 249.50160939 | DR |
| 260 | -40.7 | -14.9489458606 | 272.26 | 304.36 | 195.85 | 667 | 247.59089455 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296600 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1741210200 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1740778200 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1740691800 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1740605400 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1740519000 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1740432600 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1740173400 | 231.56 | 13.32 | 6.10 | 228.58 | 231.56 | 228.58 | 6 |
| 1740087000 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1740000600 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1739914200 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1739827800 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1739568600 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1739482200 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1739395800 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1739309400 | 218.24 | -9.92 | -4.35 | 218.24 | 218.24 | 218.24 | 5 |
| 1739222940 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1738963740 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1738877340 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1738790940 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1738704540 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1738618140 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1738358940 | 228.16 | -0.23 | -0.10 | 228.16 | 228.16 | 228.16 | 5 |
| 1738272600 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 0 |
| 1738186200 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 5 |
| 1738099740 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 0 |
| 1738013340 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 0 |
| 1737754140 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 0 |
| 1737667740 | 228.39 | -7.29 | -3.09 | 228.39 | 228.39 | 228.39 | 5 |
| 1737581400 | 235.68 | 0 | 0.00 | 235.68 | 235.68 | 235.68 | 0 |
| 1737495000 | 235.68 | -1.02 | -0.43 | 235.68 | 235.68 | 235.68 | 5 |
| 1737408600 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1737149400 | 236.7 | 0.03 | 0.01 | 236.7 | 236.7 | 236.7 | 6 |
| 1737062940 | 236.67 | 0 | 0.00 | 236.67 | 236.67 | 236.67 | 0 |
| 1736976540 | 236.67 | 0 | 0.00 | 236.67 | 236.67 | 236.67 | 0 |
| 1736890140 | 236.67 | 0 | 0.00 | 236.67 | 236.67 | 236.67 | 0 |
| 1736803740 | 236.67 | -2.37 | -0.99 | 236.67 | 236.67 | 236.67 | 4 |
| 1736544540 | 239.04 | 0 | 0.00 | 239.04 | 239.04 | 239.04 | 0 |
| 1736458140 | 239.04 | 0 | 0.00 | 239.04 | 239.04 | 239.04 | 0 |
| 1736371740 | 239.04 | -19.26 | -7.46 | 239.04 | 239.04 | 239.04 | 4 |
| 1736285400 | 258.3 | -2.48 | -0.95 | 258.3 | 258.3 | 258.3 | 2 |
| 1736198940 | 260.77999 | 0 | 0.00 | 260.77999 | 260.77999 | 260.77999 | 0 |
| 1735939740 | 260.77999 | 0 | 0.00 | 260.77999 | 260.77999 | 260.77999 | 0 |
| 1735853340 | 260.77999 | 0 | 0.00 | 260.77999 | 260.77999 | 260.77999 | 0 |
| 1735594140 | 260.77999 | 0 | 0.00 | 260.77999 | 260.77999 | 260.77999 | 0 |
| 1735334940 | 260.77999 | 4.53 | 1.77 | 260.77999 | 260.77999 | 260.77999 | 1 |
| 1735248540 | 256.25 | 0 | 0.00 | 256.25 | 256.25 | 256.25 | 0 |
| 1734989340 | 256.25 | -2.63 | -1.02 | 254.75 | 256.25 | 254.75 | 2 |
| 1734730200 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734643800 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734557400 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734471000 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734384600 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734125400 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734039000 | 258.88 | -3.2 | -1.22 | 258.88 | 258.88 | 258.88 | 30 |
| 1733952540 | 262.08 | 5.08 | 1.98 | 262.08 | 262.08 | 262.08 | 1 |
| 1733866200 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1733779800 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
