Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.528501321253 | 26.49 | 26.55 | 25.86 | 318 | 26.17866876 | DR |
| 4 | -0.85 | -3.125 | 27.2 | 27.2 | 25.58 | 165 | 26.40731802 | DR |
| 12 | -1.19 | -4.32098765432 | 27.54 | 28.47 | 25.58 | 91 | 26.62318082 | DR |
| 26 | -1.67 | -5.96002855103 | 28.02 | 28.47 | 23.57 | 67 | 26.63831012 | DR |
| 52 | 0.6 | 2.33009708738 | 25.75 | 31.98 | 23.57 | 51 | 26.68199012 | DR |
| 156 | -1.78790765 | -6.35408884072 | 28.13790765 | 31.98 | 21.84 | 57 | 25.11911915 | DR |
| 260 | 11.02779765 | 71.9726668405 | 15.32220235 | 31.98 | 13.90027132 | 167 | 22.28158849 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 26.35 | 0.15 | 0.57 | 26.3 | 26.46 | 26.28 | 216 |
| 1735853400 | 26.2 | 0.13 | 0.50 | 26.24 | 26.29 | 26.15 | 140 |
| 1735594200 | 26.07 | -0.21 | -0.80 | 25.86 | 26.07 | 25.86 | 407 |
| 1735334940 | 26.28 | -0.02 | -0.08 | 26.49 | 26.55 | 26.28 | 407 |
| 1735248540 | 26.3 | 0.11 | 0.42 | 26.3 | 26.3 | 26.3 | 32 |
| 1734989340 | 26.19 | 0.42 | 1.63 | 25.8 | 26.19 | 25.8 | 16 |
| 1734730200 | 25.77 | -0.21 | -0.81 | 25.62 | 25.77 | 25.58 | 18 |
| 1734643800 | 25.98 | -0.67 | -2.51 | 25.95 | 25.98 | 25.95 | 104 |
| 1734557400 | 26.65 | 0.58 | 2.22 | 26.4 | 26.65 | 26.4 | 215 |
| 1734470940 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 1 |
| 1734384540 | 26.07 | -0.12 | -0.46 | 26.37 | 26.37 | 26.07 | 26 |
| 1734125400 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1734039000 | 26.19 | -0.3 | -1.13 | 26.17 | 26.22 | 26.17 | 27 |
| 1733952540 | 26.49 | -0.61 | -2.25 | 26.63 | 26.63 | 26.49 | 605 |
| 1733866140 | 27.1 | 0.1 | 0.37 | 27.1 | 27.1 | 27.1 | 100 |
| 1733779740 | 27 | -0.75 | -2.70 | 27.2 | 27.2 | 27 | 210 |
| 1733520600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733434200 | 27.75 | -0.72 | -2.53 | 27.57 | 27.78 | 27.36 | 205 |
| 1733347740 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1733261340 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1733174940 | 28.47 | 0.6 | 2.15 | 28.47 | 28.47 | 28.47 | 1 |
| 1732915740 | 27.87 | 0.31 | 1.12 | 27.96 | 27.96 | 27.87 | 87 |
| 1732829400 | 27.56 | 0.34 | 1.25 | 27.12 | 28.03 | 27.12 | 141 |
| 1732742940 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1732656540 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1732570140 | 27.22 | 0.34 | 1.26 | 27.22 | 27.28 | 27.19 | 419 |
| 1732310940 | 26.88 | 0.45 | 1.70 | 26.88 | 26.88 | 26.88 | 10 |
| 1732224600 | 26.43 | 0.77 | 3.00 | 26 | 26.43 | 26 | 57 |
| 1732051800 | 25.66 | -0.41 | -1.57 | 25.83 | 25.83 | 25.66 | 150 |
| 1731965340 | 26.07 | -0.45 | -1.70 | 26.56 | 26.56 | 26.07 | 6 |
| 1731619800 | 26.52 | -0.45 | -1.67 | 26.52 | 26.52 | 26.52 | 1 |
| 1731533340 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1731446940 | 26.97 | 0 | 0.00 | 26.79 | 26.97 | 26.79 | 39 |
| 1731360540 | 26.97 | 0.26 | 0.97 | 26.98 | 27.84 | 26.97 | 16 |
| 1731101400 | 26.71 | 0.32 | 1.21 | 27.27 | 27.27 | 26.71 | 4 |
| 1731014940 | 26.39 | -0.31 | -1.16 | 26.39 | 26.39 | 26.39 | 30 |
| 1730928600 | 26.7 | 0.51 | 1.95 | 26.58 | 26.7 | 25.96 | 103 |
| 1730842200 | 26.19 | 0.21 | 0.81 | 26.19 | 26.19 | 26.19 | 1 |
| 1730755800 | 25.98 | -0.27 | -1.03 | 26.6 | 26.6 | 25.98 | 8 |
| 1730496600 | 26.25 | 0.19 | 0.73 | 26.97 | 27.09 | 26.25 | 13 |
| 1730410200 | 26.06 | -0.31 | -1.18 | 26.07 | 26.07 | 26.06 | 13 |
| 1730323800 | 26.37 | -0.24 | -0.90 | 26.67 | 26.67 | 26.37 | 105 |
| 1730237340 | 26.61 | 0.03 | 0.11 | 26.44 | 26.61 | 26.34 | 18 |
| 1730151000 | 26.58 | 0.18 | 0.68 | 26.58 | 26.58 | 26.58 | 10 |
| 1729891800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729805400 | 26.4 | -0.24 | -0.90 | 27.3 | 27.3 | 26.26 | 30 |
| 1729719000 | 26.64 | 0.19 | 0.72 | 27.09 | 27.09 | 26.64 | 3 |
| 1729632600 | 26.45 | -0.76 | -2.79 | 27.36 | 27.36 | 26.45 | 301 |
| 1729546140 | 27.21 | 0.12 | 0.44 | 27.18 | 27.21 | 27.18 | 2 |
| 1729287000 | 27.09 | -0.21 | -0.77 | 27.12 | 27.12 | 27.09 | 16 |
| 1729200540 | 27.3 | 0.03 | 0.11 | 27.3 | 27.3 | 27.3 | 1 |
| 1729114140 | 27.27 | 0.3 | 1.11 | 27.27 | 27.27 | 27.27 | 4 |
| 1729027740 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1728941340 | 26.97 | -0.09 | -0.33 | 26.7 | 26.97 | 26.7 | 5 |
| 1728682200 | 27.06 | 0.33 | 1.23 | 27.54 | 27.54 | 27.06 | 2 |
| 1728595740 | 26.73 | 0.78 | 3.01 | 26.73 | 26.73 | 26.73 | 420 |
| 1728509400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1728423000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1728336600 | 25.95 | 0.16 | 0.62 | 25.95 | 25.95 | 25.95 | 101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
