Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -2.48 | 25 | 25 | 24.26 | 138 | 24.38746988 | DR |
| 4 | -0.18 | -0.732899022801 | 24.56 | 25.1 | 24.18 | 115 | 24.48322781 | DR |
| 12 | -2.82 | -10.3676470588 | 27.2 | 27.2 | 24.18 | 169 | 26.00781939 | DR |
| 26 | -2.95 | -10.7939992682 | 27.33 | 28.47 | 23.57 | 110 | 26.23126035 | DR |
| 52 | -2.9 | -10.6304985337 | 27.28 | 31.98 | 23.57 | 70 | 26.3973623 | DR |
| 156 | -1.6629126 | -6.38527888774 | 26.0429126 | 31.98 | 21.84 | 66 | 25.24347651 | DR |
| 260 | 8.44720863 | 53.0177571138 | 15.93279137 | 31.98 | 13.90027132 | 151 | 23.32999129 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1740691740 | 24.38 | 0 | 0.00 | 24.5 | 24.5 | 24.38 | 102 |
| 1740605400 | 24.38 | -0.62 | -2.48 | 24.39 | 24.39 | 24.26 | 308 |
| 1740519000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740432600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740173400 | 25 | 0.76 | 3.14 | 25 | 25 | 25 | 5 |
| 1740086940 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1740000540 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1739914140 | 24.24 | -0.15 | -0.62 | 24.48 | 24.55 | 24.2 | 247 |
| 1739827800 | 24.39 | -0.39 | -1.57 | 24.77 | 24.77 | 24.39 | 150 |
| 1739568600 | 24.78 | -0.07 | -0.28 | 24.78 | 24.78 | 24.78 | 8 |
| 1739482140 | 24.85 | 0.09 | 0.36 | 24.85 | 24.85 | 24.85 | 100 |
| 1739395800 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1739309400 | 24.76 | 0.14 | 0.57 | 24.76 | 24.76 | 24.76 | 100 |
| 1739222940 | 24.62 | -0.12 | -0.49 | 24.62 | 24.62 | 24.62 | 4 |
| 1738963800 | 24.74 | -0.36 | -1.43 | 24.6 | 24.76 | 24.6 | 49 |
| 1738877340 | 25.1 | 0.44 | 1.78 | 25.1 | 25.1 | 25.1 | 5 |
| 1738790940 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 1 |
| 1738704600 | 24.66 | 0.48 | 1.99 | 24.64 | 24.66 | 24.64 | 400 |
| 1738618200 | 24.18 | -1.95 | -7.46 | 24.56 | 24.56 | 24.18 | 132 |
| 1738359000 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1738272600 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1738186200 | 26.13 | 0.06 | 0.23 | 26.13 | 26.13 | 26.13 | 1 |
| 1738099800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1738013400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737754200 | 26.07 | -0.07 | -0.27 | 24.93 | 26.07 | 24.93 | 102 |
| 1737667740 | 26.14 | 0.75 | 2.95 | 26.13 | 26.14 | 26.13 | 92 |
| 1737581400 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1737495000 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1737408600 | 25.39 | -0.41 | -1.59 | 25.75 | 25.75 | 25.39 | 2 |
| 1737149400 | 25.8 | 0.11 | 0.43 | 26.12 | 26.12 | 25.8 | 14 |
| 1737062940 | 25.69 | 0.02 | 0.08 | 25.69 | 25.69 | 25.69 | 4 |
| 1736976540 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1736890140 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1736803740 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1736544540 | 25.67 | -0.73 | -2.77 | 25.71 | 25.71 | 25.67 | 200 |
| 1736458140 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736371740 | 26.4 | 0.07 | 0.27 | 26.4 | 26.4 | 26.4 | 1 |
| 1736285400 | 26.33 | -0.37 | -1.39 | 26.33 | 26.33 | 26.33 | 17 |
| 1736198940 | 26.7 | 0.35 | 1.33 | 26.21 | 26.7 | 26.21 | 2182 |
| 1735939740 | 26.35 | 0.15 | 0.57 | 26.3 | 26.46 | 26.28 | 216 |
| 1735853400 | 26.2 | 0.13 | 0.50 | 26.24 | 26.29 | 26.15 | 140 |
| 1735594200 | 26.07 | -0.21 | -0.80 | 25.86 | 26.07 | 25.86 | 407 |
| 1735334940 | 26.28 | -0.02 | -0.08 | 26.49 | 26.55 | 26.28 | 407 |
| 1735248540 | 26.3 | 0.11 | 0.42 | 26.3 | 26.3 | 26.3 | 32 |
| 1734989340 | 26.19 | 0.42 | 1.63 | 25.8 | 26.19 | 25.8 | 16 |
| 1734730200 | 25.77 | -0.21 | -0.81 | 25.62 | 25.77 | 25.58 | 18 |
| 1734643800 | 25.98 | -0.67 | -2.51 | 25.95 | 25.98 | 25.95 | 104 |
| 1734557400 | 26.65 | 0.58 | 2.22 | 26.4 | 26.65 | 26.4 | 215 |
| 1734470940 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 1 |
| 1734384540 | 26.07 | -0.12 | -0.46 | 26.37 | 26.37 | 26.07 | 26 |
| 1734125400 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1734039000 | 26.19 | -0.3 | -1.13 | 26.17 | 26.22 | 26.17 | 27 |
| 1733952540 | 26.49 | -0.61 | -2.25 | 26.63 | 26.63 | 26.49 | 605 |
| 1733866140 | 27.1 | 0.1 | 0.37 | 27.1 | 27.1 | 27.1 | 100 |
| 1733779740 | 27 | -0.75 | -2.70 | 27.2 | 27.2 | 27 | 210 |
| 1733520600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733434200 | 27.75 | -0.72 | -2.53 | 27.57 | 27.78 | 27.36 | 205 |
| 1733347740 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1733261340 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1733174940 | 28.47 | 0.6 | 2.15 | 28.47 | 28.47 | 28.47 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
