Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 599.03 | 0 | 0 | 0 | DR |
| 4 | 36.23 | 6.43745557925 | 562.8 | 599.03 | 547.44 | 121 | 552.3 | DR |
| 12 | 59.99 | 11.1290442268 | 539.04 | 599.03 | 539.04 | 146 | 555.58902642 | DR |
| 26 | 212.54 | 54.9923672023 | 386.49 | 599.03 | 386.49 | 153 | 516.18410686 | DR |
| 52 | 276.15 | 85.5271308226 | 322.88 | 599.03 | 320.96 | 125 | 478.258747 | DR |
| 156 | 160.05 | 36.4595197959 | 438.98 | 599.03 | 193.45 | 134 | 352.28030469 | DR |
| 260 | 381.99 | 175.999815702 | 217.04 | 599.03 | 113.6 | 247 | 272.27377881 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 599.03 | 27.47 | 4.81 | 599.03 | 599.03 | 599.03 | 2 |
| 1737667740 | 571.55999 | 0 | 0.00 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1737581340 | 571.55999 | 0 | 0.00 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1737494940 | 571.55999 | 0 | 0.00 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1737408540 | 571.55999 | 0 | 0.00 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1737149340 | 571.55999 | 0 | 0.00 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1737062940 | 571.55999 | 23.38 | 4.27 | 571.55999 | 571.55999 | 571.55999 | 70 |
| 1736976540 | 548.17999 | 0 | 0.00 | 548.17999 | 548.17999 | 548.17999 | 0 |
| 1736890140 | 548.17999 | -1 | -0.18 | 548.17999 | 548.17999 | 548.17999 | 111 |
| 1736803740 | 549.17999 | -13.62 | -2.42 | 547.44 | 549.17999 | 547.44 | 299 |
| 1736544540 | 562.79999 | 0 | 0.00 | 562.79999 | 562.79999 | 562.79999 | 0 |
| 1736458140 | 562.79999 | 0 | 0.00 | 562.79999 | 562.79999 | 562.79999 | 0 |
| 1736371740 | 562.79999 | 0 | 0.00 | 562.79999 | 562.79999 | 562.79999 | 0 |
| 1736285340 | 562.79999 | 0 | 0.00 | 562.79999 | 562.79999 | 562.79999 | 0 |
| 1736198940 | 562.79999 | -4.92 | -0.87 | 562.79999 | 562.79999 | 562.79999 | 4 |
| 1735939740 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1735853340 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1735594140 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1735334940 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1735248540 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734989340 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734730140 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734643740 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734557340 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734470940 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734384540 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734125340 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734038940 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1733952540 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1733866140 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1733779740 | 567.72 | 11.08 | 1.99 | 565.44 | 567.72 | 565.44 | 32 |
| 1733520600 | 556.64 | 0 | 0.00 | 556.64 | 556.64 | 556.64 | 0 |
| 1733434200 | 556.64 | -3.66 | -0.65 | 556.64 | 556.64 | 556.64 | 1 |
| 1733347800 | 560.29999 | -26.23 | -4.47 | 560.29999 | 560.29999 | 560.29999 | 1195 |
| 1733261340 | 586.53 | 0 | 0.00 | 586.53 | 586.53 | 586.53 | 0 |
| 1733174940 | 586.53 | -9.13 | -1.53 | 586.53 | 586.53 | 586.53 | 1 |
| 1732915740 | 595.66 | 28.38 | 5.00 | 595.66 | 595.66 | 595.66 | 1 |
| 1732829400 | 567.28 | 0 | 0.00 | 567.28 | 567.28 | 567.28 | 0 |
| 1732743000 | 567.28 | 10.08 | 1.81 | 567.28 | 567.28 | 567.28 | 1 |
| 1732656600 | 557.2 | 8.68 | 1.58 | 551 | 557.2 | 551 | 40 |
| 1732570140 | 548.52 | 9.48 | 1.76 | 548.52 | 548.52 | 548.52 | 22 |
| 1732310940 | 539.04 | 0 | 0.00 | 539.04 | 539.04 | 539.04 | 0 |
| 1732224540 | 539.04 | 0 | 0.00 | 539.04 | 539.04 | 539.04 | 0 |
| 1732051740 | 539.04 | 0 | 0.00 | 539.04 | 539.04 | 539.04 | 0 |
| 1731965340 | 539.04 | 0 | 0.00 | 539.04 | 539.04 | 539.04 | 2 |
| 1731619800 | 539.04 | 0 | 0.00 | 539.04 | 539.04 | 539.04 | 0 |
| 1731533400 | 539.04 | 66.72 | 14.13 | 539.04 | 539.04 | 539.04 | 265 |
| 1731447000 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1731360600 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1731101400 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1731015000 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1730928600 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1730842200 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1730755800 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1730496600 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1730410200 | 472.32 | -6.68 | -1.39 | 472.32 | 472.32 | 472.32 | 1 |
| 1730323800 | 479 | 43.84 | 10.07 | 481.4 | 483.16 | 478 | 1593 |
| 1730206800 | 435.16 | 0 | 0.00 | 435.16 | 435.16 | 435.16 | 0 |
| 1730120400 | 435.16 | 0 | 0.00 | 435.16 | 435.16 | 435.16 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
