Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.833333333333 | 6 | 6.09 | 5.95 | 73441 | 6.04911952 | FU |
| 4 | -0.19 | -3.04487179487 | 6.24 | 6.3 | 5.71 | 323439 | 6.00786756 | FU |
| 12 | -0.43 | -6.63580246914 | 6.48 | 6.77 | 5.71 | 218334 | 6.22973462 | FU |
| 26 | -2.17 | -26.399026764 | 8.22 | 8.61 | 5.71 | 172541 | 6.89631303 | FU |
| 52 | -3.16 | -34.3105320304 | 9.21 | 9.39 | 5.71 | 160659 | 7.68485697 | FU |
| 156 | -93.95 | -93.95 | 100 | 109.75 | 5.71 | 85693 | 14.83762857 | FU |
| 260 | -93.95 | -93.95 | 100 | 109.75 | 5.71 | 85693 | 14.83762857 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 6.05 | 0.01 | 0.17 | 6.04 | 6.05 | 5.98 | 92277 |
| 1736198940 | 6.04 | -0.01 | -0.17 | 6.03 | 6.05 | 5.97 | 92757 |
| 1735939740 | 6.05 | -0.01 | -0.17 | 5.95 | 6.0599999 | 5.95 | 54209 |
| 1735853400 | 6.0599999 | -0.06 | -0.98 | 6 | 6.09 | 5.96 | 73358 |
| 1735594200 | 6.12 | 0.06 | 0.99 | 6.1 | 6.15 | 5.95 | 86552 |
| 1735334940 | 6.0599999 | 0.07 | 1.17 | 6.19 | 6.19 | 6 | 81872 |
| 1735248540 | 5.99 | 0.02 | 0.34 | 5.97 | 6.19 | 5.71 | 1023033 |
| 1734989340 | 5.97 | 0.02 | 0.34 | 5.9 | 5.97 | 5.86 | 776523 |
| 1734730200 | 5.95 | -0.02 | -0.34 | 5.9 | 6.3 | 5.8099999 | 214230 |
| 1734643800 | 5.97 | -0.04 | -0.67 | 6.01 | 6.09 | 5.86 | 1786668 |
| 1734557400 | 6.01 | -0.1 | -1.64 | 6.07 | 6.14 | 6 | 204968 |
| 1734470940 | 6.11 | 0 | 0.00 | 6.0599999 | 6.22 | 6.0199999 | 145917 |
| 1734384540 | 6.11 | -0.01 | -0.16 | 6.12 | 6.15 | 6.0199999 | 143214 |
| 1734125340 | 6.12 | -0.02 | -0.33 | 6.14 | 6.17 | 6.11 | 103320 |
| 1734039000 | 6.14 | -0.01 | -0.16 | 6.11 | 6.19 | 6.11 | 122347 |
| 1733952540 | 6.15 | -0.08 | -1.28 | 6.21 | 6.24 | 6.12 | 151760 |
| 1733866140 | 6.23 | -0.08 | -1.27 | 6.24 | 6.28 | 6.2 | 114289 |
| 1733779740 | 6.3099999 | 0.05 | 0.80 | 6.21 | 6.34 | 6.21 | 112097 |
| 1733520600 | 6.26 | -0.01 | -0.16 | 6.23 | 6.3099999 | 6.21 | 104631 |
| 1733434200 | 6.2699999 | -0.04 | -0.63 | 6.2699999 | 6.3 | 6.25 | 107115 |
| 1733347800 | 6.3099999 | -0.08 | -1.25 | 6.41 | 6.44 | 6.25 | 105011 |
| 1733261340 | 6.39 | -0.04 | -0.62 | 6.4 | 6.43 | 6.33 | 77180 |
| 1733174940 | 6.43 | -0.09 | -1.38 | 6.59 | 6.64 | 6.32 | 74352 |
| 1732915740 | 6.5199999 | -0.01 | -0.15 | 6.53 | 6.63 | 6.41 | 93925 |
| 1732829400 | 6.53 | 0.05 | 0.77 | 6.48 | 6.77 | 6.43 | 116179 |
| 1732743000 | 6.48 | 0.04 | 0.62 | 6.44 | 6.63 | 6.38 | 189091 |
| 1732656600 | 6.44 | 0.12 | 1.90 | 6.3099999 | 6.44 | 6.3099999 | 920811 |
| 1732570140 | 6.32 | 0.01 | 0.16 | 6.3099999 | 6.35 | 6.28 | 125148 |
| 1732310940 | 6.3099999 | 0.01 | 0.16 | 6.26 | 6.3099999 | 6.25 | 54637 |
| 1732224600 | 6.3 | -0.01 | -0.16 | 6.26 | 6.3099999 | 6.21 | 156013 |
| 1732051800 | 6.3099999 | 0.06 | 0.96 | 6.3099999 | 6.3099999 | 6.19 | 98419 |
| 1731965340 | 6.25 | 0 | 0.00 | 6.17 | 6.33 | 6.17 | 125478 |
| 1731619800 | 6.25 | -0.04 | -0.64 | 6.21 | 6.25 | 6.17 | 160183 |
| 1731533400 | 6.29 | -0.01 | -0.16 | 6.29 | 6.3 | 6 | 248948 |
| 1731446940 | 6.3 | -0.05 | -0.79 | 6.32 | 6.34 | 6.3 | 92627 |
| 1731360540 | 6.35 | -0.05 | -0.78 | 6.41 | 6.41 | 6.3 | 153182 |
| 1731101400 | 6.4 | -0.03 | -0.47 | 6.4 | 6.42 | 6.35 | 110667 |
| 1731014940 | 6.43 | 0.03 | 0.47 | 6.3099999 | 6.43 | 6.3099999 | 207357 |
| 1730928600 | 6.4 | 0 | 0.00 | 6.38 | 6.4 | 6.3 | 129698 |
| 1730842200 | 6.4 | 0.05 | 0.79 | 6.35 | 6.42 | 6.28 | 100584 |
| 1730755800 | 6.35 | -0.06 | -0.94 | 6.35 | 6.42 | 6.2 | 198075 |
| 1730496600 | 6.41 | 0.08 | 1.26 | 6.39 | 6.41 | 6.2699999 | 194583 |
| 1730410200 | 6.33 | 0.02 | 0.32 | 6.3099999 | 6.44 | 6.3 | 213484 |
| 1730323800 | 6.3099999 | -0.12 | -1.87 | 6.37 | 6.41 | 6.2699999 | 276201 |
| 1730237340 | 6.43 | 0 | 0.00 | 6.44 | 6.44 | 6.38 | 112991 |
| 1730151000 | 6.43 | -0.05 | -0.77 | 6.41 | 6.48 | 6.4 | 112498 |
| 1729891800 | 6.48 | 0.05 | 0.78 | 6.41 | 6.5 | 6.4 | 256928 |
| 1729805400 | 6.43 | -0.02 | -0.31 | 6.45 | 6.48 | 6.38 | 132675 |
| 1729719000 | 6.45 | -0.05 | -0.77 | 6.5 | 6.5 | 6.41 | 218908 |
| 1729632600 | 6.5 | 0.03 | 0.46 | 6.47 | 6.5199999 | 6.46 | 98254 |
| 1729546140 | 6.47 | -0.03 | -0.46 | 6.42 | 6.5 | 6.42 | 191438 |
| 1729287000 | 6.5 | 0.01 | 0.15 | 6.46 | 6.5 | 6.46 | 190976 |
| 1729200540 | 6.49 | -0.01 | -0.15 | 6.46 | 6.5199999 | 6.45 | 178064 |
| 1729114140 | 6.5 | 0 | 0.00 | 6.53 | 6.53 | 6.45 | 227184 |
| 1729027740 | 6.5 | -0.05 | -0.76 | 6.48 | 6.55 | 6.44 | 349445 |
| 1728941340 | 6.55 | -0.03 | -0.46 | 6.5 | 6.58 | 6.43 | 619793 |
| 1728682200 | 6.58 | -0.41 | -5.87 | 6.5 | 6.8 | 6.42 | 876881 |
| 1728595740 | 6.99 | -0.23 | -3.19 | 7.22 | 7.27 | 6.91 | 339820 |
| 1728509400 | 7.22 | -0.1 | -1.37 | 7.32 | 7.34 | 7.2 | 205082 |
| 1728422940 | 7.32 | -0.06 | -0.81 | 7.42 | 7.42 | 7.25 | 65169 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
