Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737667740 | 6.4 | -0.11 | -1.69 | 6.39 | 6.4 | 6.39 | 10000 |
| 1737581400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737495000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737408600 | 6.51 | -0.09 | -1.36 | 7.38 | 7.39 | 6.5 | 15010 |
| 1737149400 | 6.6 | -0.06 | -0.90 | 6.59 | 6.6 | 6.59 | 6000 |
| 1737062940 | 6.66 | 0.06 | 0.91 | 6.65 | 6.66 | 6.65 | 7000 |
| 1736976540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736890140 | 6.6 | -0.36 | -5.17 | 6.96 | 6.98 | 6.45 | 10047 |
| 1736803740 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1736544540 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1736458140 | 6.96 | -0.05 | -0.71 | 7.25 | 7.26 | 6.95 | 5015 |
| 1736371740 | 7.01 | -0.03 | -0.43 | 7 | 7.01 | 7 | 30 |
| 1736285340 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1736198940 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1735939740 | 7.04 | 0.08 | 1.15 | 7.39 | 7.98 | 7.03 | 16050 |
| 1735853400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1735594200 | 6.96 | 0.27 | 4.04 | 7.19 | 7.2 | 6.95 | 355 |
| 1735334940 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735248540 | 6.69 | 0.1 | 1.52 | 6.68 | 6.69 | 6.68 | 40 |
| 1734989340 | 6.59 | -0.11 | -1.64 | 6.58 | 6.59 | 6.58 | 7000 |
| 1734730200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734643800 | 6.7 | 0.08 | 1.21 | 6.69 | 6.7 | 6.69 | 500000 |
| 1734557400 | 6.62 | 0.08 | 1.22 | 6.38 | 6.62 | 6.38 | 1566536 |
| 1734471000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1734384600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1734125400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1734039000 | 6.54 | -0.01 | -0.15 | 6.5199999 | 6.54 | 6.5199999 | 16000 |
| 1733952540 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733866140 | 6.55 | 0.02 | 0.31 | 6.54 | 6.55 | 6.54 | 10 |
| 1733779740 | 6.53 | -0.15 | -2.25 | 6.5199999 | 6.53 | 6.5199999 | 10 |
| 1733520600 | 6.68 | 0.12 | 1.83 | 6.67 | 6.68 | 6.67 | 100 |
| 1733434200 | 6.5599999 | -0.15 | -2.24 | 6.55 | 6.5599999 | 6.55 | 20 |
| 1733347800 | 6.71 | -0.12 | -1.76 | 6.76 | 6.84 | 6.7 | 14050 |
| 1733261340 | 6.83 | -0.18 | -2.57 | 7.74 | 7.75 | 6.82 | 110 |
| 1733174940 | 7.01 | -0.13 | -1.82 | 7 | 7.01 | 7 | 3000 |
| 1732915740 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732829340 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732742940 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732656540 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732570140 | 7.14 | -0.81 | -10.19 | 7.13 | 7.14 | 7.13 | 1000 |
| 1732311000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732224600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732051800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1731965400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1731619800 | 7.95 | 0.8 | 11.19 | 7.02 | 7.95 | 7.02 | 90020 |
| 1731533400 | 7.15 | -0.48 | -6.29 | 7.09 | 7.15 | 7.09 | 60 |
| 1731447000 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1731360600 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1731101400 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1731015000 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1730928600 | 7.63 | 0.4 | 5.53 | 7.62 | 7.63 | 7.62 | 1015000 |
| 1730842200 | 7.23 | -0.39 | -5.12 | 7.23 | 7.23 | 7.23 | 10 |
| 1730755800 | 7.62 | 0.11 | 1.46 | 7.61 | 7.62 | 7.61 | 20000 |
| 1730496600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1730410200 | 7.51 | 0.04 | 0.54 | 7.5 | 7.51 | 7.5 | 30 |
| 1730323800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730237400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730151000 | 7.47 | -0.28 | -3.61 | 7.45 | 7.47 | 7.43 | 120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
