Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 93.51 | 4.21349074032 | 2219.3 | 2347.03 | 2211.67 | 0 | 0 | IX |
| 4 | 154.39 | 7.15291741181 | 2158.42 | 2347.03 | 2109.85 | 0 | 0 | IX |
| 12 | -56.23 | -2.37353527167 | 2369.04 | 2397.62 | 2109.85 | 0 | 0 | IX |
| 26 | 24.02 | 1.0494628166 | 2288.79 | 2526.1 | 2109.85 | 0 | 0 | IX |
| 52 | 9.76 | 0.4237858492 | 2303.05 | 2526.1 | 2109.85 | 0 | 0 | IX |
| 156 | 146.92 | 6.78335464867 | 2165.89 | 2526.1 | 1725.83 | 105637363 | 2083.1088323 | IX |
| 260 | -264.44 | -10.2605490348 | 2577.25 | 2662.89 | 1399.74 | 217668773 | 2190.74602257 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 2312.81 | -16.03 | -0.69 | 2328.84 | 2347.03 | 2309.66 | 0 |
| 1738272540 | 2328.84 | 74.84 | 3.32 | 2254.02 | 2332.02 | 2254 | 0 |
| 1738186200 | 2254 | -6.84 | -0.30 | 2260.88 | 2274.04 | 2250.9899 | 0 |
| 1738099740 | 2260.84 | -14.57 | -0.64 | 2275.48 | 2275.59 | 2259.48 | 0 |
| 1738013340 | 2275.41 | 58.72 | 2.65 | 2216.69 | 2275.46 | 2211.78 | 0 |
| 1737754200 | 2216.69 | -2.61 | -0.12 | 2219.3 | 2232.54 | 2211.67 | 0 |
| 1737667740 | 2219.3 | -10.8 | -0.48 | 2230.11 | 2246.27 | 2211.96 | 0 |
| 1737581400 | 2230.1 | 14.41 | 0.65 | 2215.71 | 2237.4 | 2209.4 | 0 |
| 1737495000 | 2215.69 | 15.18 | 0.69 | 2200.4899 | 2219.78 | 2191.73 | 0 |
| 1737408600 | 2200.51 | 12.11 | 0.55 | 2188.43 | 2207.39 | 2168.88 | 0 |
| 1737149400 | 2188.4 | 8.9 | 0.41 | 2179.53 | 2199.51 | 2167.36 | 0 |
| 1737062940 | 2179.5 | -39.76 | -1.79 | 2219.26 | 2219.45 | 2174.2399 | 0 |
| 1736976540 | 2219.26 | 80.54 | 3.77 | 2139.11 | 2227.2399 | 2138.9899 | 0 |
| 1736890140 | 2138.7199 | 13.03 | 0.61 | 2125.71 | 2143.14 | 2109.85 | 0 |
| 1736803740 | 2125.69 | -5.84 | -0.27 | 2131.59 | 2136.04 | 2122.09 | 0 |
| 1736544540 | 2131.53 | -34.96 | -1.61 | 2166.51 | 2166.51 | 2128.38 | 0 |
| 1736458140 | 2166.4899 | 1.63 | 0.08 | 2164.86 | 2171.91 | 2152.4 | 0 |
| 1736371740 | 2164.86 | -33.91 | -1.54 | 2198.83 | 2198.83 | 2160.56 | 0 |
| 1736285400 | 2198.77 | 19.6 | 0.90 | 2179.18 | 2209.36 | 2179.18 | 0 |
| 1736198940 | 2179.17 | 51.1 | 2.40 | 2128.06 | 2179.17 | 2128.04 | 0 |
| 1735939740 | 2128.07 | -30.35 | -1.41 | 2158.42 | 2163.06 | 2126.3 | 0 |
| 1735853400 | 2158.42 | -6.12 | -0.28 | 2164.63 | 2166.85 | 2137.27 | 0 |
| 1735594200 | 2164.54 | -2.88 | -0.13 | 2167.42 | 2180.54 | 2160.76 | 0 |
| 1735334940 | 2167.42 | -16.07 | -0.74 | 2183.7199 | 2194.77 | 2165.82 | 0 |
| 1735248540 | 2183.4899 | 1.1 | 0.05 | 2182.39 | 2192.09 | 2173.91 | 0 |
| 1734989340 | 2182.39 | -34.13 | -1.54 | 2216.54 | 2216.54 | 2180.98 | 0 |
| 1734730200 | 2216.52 | 18.88 | 0.86 | 2197.59 | 2221.75 | 2188.84 | 0 |
| 1734643800 | 2197.64 | 20.2 | 0.93 | 2177.29 | 2206.73 | 2177.13 | 0 |
| 1734557400 | 2177.44 | -75.76 | -3.36 | 2253.13 | 2253.13 | 2171.15 | 0 |
| 1734470940 | 2253.2 | 18.46 | 0.83 | 2234.7399 | 2267.4899 | 2234.7399 | 0 |
| 1734384540 | 2234.7399 | -24.51 | -1.08 | 2259.18 | 2267.87 | 2233.55 | 0 |
| 1734125340 | 2259.25 | -27.46 | -1.20 | 2287.35 | 2291.78 | 2258.85 | 0 |
| 1734039000 | 2286.71 | -70.45 | -2.99 | 2356.98 | 2356.98 | 2280.68 | 0 |
| 1733952540 | 2357.16 | 38.25 | 1.65 | 2318.91 | 2384.2 | 2307.23 | 0 |
| 1733866140 | 2318.91 | 22.18 | 0.97 | 2296.89 | 2327.78 | 2296.89 | 0 |
| 1733779740 | 2296.73 | 3.01 | 0.13 | 2293.7199 | 2313.29 | 2293.11 | 0 |
| 1733520600 | 2293.7199 | -33.78 | -1.45 | 2327.4699 | 2328.07 | 2290.03 | 0 |
| 1733434200 | 2327.5 | 32.62 | 1.42 | 2294.9 | 2334.44 | 2294.89 | 0 |
| 1733347800 | 2294.88 | 10.74 | 0.47 | 2284.14 | 2305.51 | 2279.77 | 0 |
| 1733261340 | 2284.14 | 19.39 | 0.86 | 2264.7399 | 2290.92 | 2264.7399 | 0 |
| 1733174940 | 2264.75 | -11.45 | -0.50 | 2276.19 | 2277.51 | 2254.92 | 0 |
| 1732915740 | 2276.2 | 16.94 | 0.75 | 2259.27 | 2284.7399 | 2239.3 | 0 |
| 1732829400 | 2259.26 | -68.77 | -2.95 | 2327.98 | 2327.98 | 2255.75 | 0 |
| 1732743000 | 2328.03 | -57.53 | -2.41 | 2385.59 | 2391.61 | 2328.03 | 0 |
| 1732656600 | 2385.56 | 29 | 1.23 | 2356.68 | 2397.62 | 2356.67 | 0 |
| 1732570140 | 2356.56 | 2.68 | 0.11 | 2353.87 | 2361.66 | 2346.85 | 0 |
| 1732310940 | 2353.88 | 37.29 | 1.61 | 2317 | 2354.04 | 2317 | 0 |
| 1732224600 | 2316.59 | -30 | -1.28 | 2346.58 | 2346.58 | 2314.18 | 0 |
| 1732051800 | 2346.59 | 11.52 | 0.49 | 2335.07 | 2352.21 | 2324.5 | 0 |
| 1731965340 | 2335.07 | -14.39 | -0.61 | 2349.43 | 2349.82 | 2328.78 | 0 |
| 1731619800 | 2349.46 | -5.16 | -0.22 | 2354.62 | 2365.05 | 2345.63 | 0 |
| 1731533400 | 2354.62 | 3.62 | 0.15 | 2351 | 2360.27 | 2335.27 | 0 |
| 1731446940 | 2351 | -4.43 | -0.19 | 2355.4699 | 2363.4 | 2343.44 | 0 |
| 1731360540 | 2355.43 | 14.11 | 0.60 | 2341.05 | 2356.58 | 2334.67 | 0 |
| 1731101400 | 2341.32 | -27.87 | -1.18 | 2369.04 | 2369.15 | 2328.59 | 0 |
| 1731014940 | 2369.19 | -32.27 | -1.34 | 2401.44 | 2417.07 | 2361.28 | 0 |
| 1730928600 | 2401.46 | -1.24 | -0.05 | 2402.19 | 2406.23 | 2367.64 | 0 |
| 1730842200 | 2402.7 | 8.72 | 0.36 | 2393.98 | 2405.83 | 2379.91 | 0 |
| 1730755800 | 2393.98 | 56.03 | 2.40 | 2338.09 | 2393.98 | 2338.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
