Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3 | 25 | 25.39 | 24.25 | 1196 | 24.40666555 | FU |
| 4 | -1.45 | -5.6420233463 | 25.7 | 27.03 | 24.25 | 652 | 24.99762504 | FU |
| 12 | -3.15 | -11.496350365 | 27.4 | 28.99 | 24.25 | 392 | 26.0785943 | FU |
| 26 | -4.76 | -16.4081351258 | 29.01 | 30.01 | 24.25 | 314 | 26.88118384 | FU |
| 52 | -6.35 | -20.7516339869 | 30.6 | 32.27 | 24.25 | 349 | 28.79333777 | FU |
| 156 | -39.6 | -62.0203602193 | 63.85 | 75 | 24.25 | 620 | 48.09637832 | FU |
| 260 | -63.85 | -72.47446084 | 88.1 | 100.2 | 24.25 | 1640 | 72.32609613 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729891800 | 24.25 | 0 | 0.00 | 24.27 | 24.54 | 24.25 | 50 |
| 1729805400 | 24.25 | 0 | 0.00 | 24.26 | 25.35 | 24.25 | 3548 |
| 1729719000 | 24.25 | -0.47 | -1.90 | 24.72 | 24.99 | 24.25 | 506 |
| 1729632600 | 24.72 | -0.28 | -1.12 | 25 | 25 | 24.72 | 1813 |
| 1729546140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 48 |
| 1729287000 | 25 | -0.1 | -0.40 | 25 | 25.39 | 25 | 65 |
| 1729200540 | 25.1 | -0.29 | -1.14 | 25.39 | 25.39 | 25.01 | 66 |
| 1729114140 | 25.39 | 0.39 | 1.56 | 25.01 | 25.39 | 25 | 1860 |
| 1729027740 | 25 | -0.5 | -1.96 | 25.49 | 25.5 | 25 | 33 |
| 1728941340 | 25.5 | -0.07 | -0.27 | 25.83 | 25.83 | 25 | 1591 |
| 1728682200 | 25.57 | 0.34 | 1.35 | 25.2 | 25.57 | 25 | 128 |
| 1728595740 | 25.23 | -0.84 | -3.22 | 26.04 | 26.04 | 25.03 | 7 |
| 1728509400 | 26.07 | 0 | 0.00 | 25.62 | 26.07 | 25.17 | 48 |
| 1728422940 | 26.07 | 1.06 | 4.24 | 25 | 26.23 | 25 | 784 |
| 1728336600 | 25.01 | -0.39 | -1.54 | 26.48 | 26.48 | 25.01 | 164 |
| 1728077400 | 25.4 | 0 | 0.00 | 25.11 | 25.4 | 25 | 514 |
| 1727991000 | 25.4 | 0.39 | 1.56 | 25.75 | 26.66 | 25 | 614 |
| 1727904540 | 25.01 | 0.01 | 0.04 | 25 | 27.03 | 25 | 276 |
| 1727818200 | 25 | -0.7 | -2.72 | 25.45 | 25.46 | 25 | 164 |
| 1727731800 | 25.7 | -0.23 | -0.89 | 25.7 | 25.72 | 25.45 | 788 |
| 1727472600 | 25.93 | 0.23 | 0.89 | 25.7 | 25.93 | 25.7 | 19 |
| 1727386140 | 25.7 | -0.28 | -1.08 | 25.98 | 25.98 | 25.7 | 1211 |
| 1727299740 | 25.98 | 0.28 | 1.09 | 25.7 | 26.88 | 25.7 | 13 |
| 1727213400 | 25.7 | -1.38 | -5.10 | 27.85 | 27.85 | 25.37 | 423 |
| 1727127000 | 27.08 | 0.07 | 0.26 | 27 | 27.14 | 26.72 | 169 |
| 1726867800 | 27.01 | -0.14 | -0.52 | 27.15 | 27.15 | 27 | 1470 |
| 1726781400 | 27.15 | 0 | 0.00 | 27.16 | 27.16 | 27.15 | 133 |
| 1726695000 | 27.15 | 0 | 0.00 | 27.16 | 27.41 | 27.15 | 79 |
| 1726608600 | 27.15 | -0.25 | -0.91 | 27.3 | 27.3 | 27.15 | 183 |
| 1726522200 | 27.4 | -0.02 | -0.07 | 27.4 | 27.4 | 27.4 | 2 |
| 1726263000 | 27.42 | 0.02 | 0.07 | 27.98 | 27.98 | 27.42 | 3 |
| 1726176540 | 27.4 | 0.03 | 0.11 | 27.15 | 27.4 | 27.15 | 70 |
| 1726090140 | 27.37 | 0.2 | 0.74 | 27.15 | 27.37 | 27.15 | 900 |
| 1726003740 | 27.17 | -0.01 | -0.04 | 27.35 | 27.35 | 27.17 | 28 |
| 1725917400 | 27.18 | -0.52 | -1.88 | 27.53 | 27.7 | 27.18 | 17 |
| 1725658200 | 27.7 | -0.61 | -2.15 | 27.65 | 27.7 | 27.65 | 32 |
| 1725571800 | 28.31 | 0.56 | 2.02 | 27.15 | 28.31 | 27.15 | 99 |
| 1725485400 | 27.75 | -0.03 | -0.11 | 27.78 | 27.79 | 27 | 225 |
| 1725399000 | 27.78 | -0.22 | -0.79 | 28.99 | 28.99 | 27.43 | 96 |
| 1725312600 | 28 | -0.02 | -0.07 | 27.97 | 28 | 27.49 | 376 |
| 1725053400 | 28.02 | 0.02 | 0.07 | 28 | 28.02 | 27.99 | 70 |
| 1724967000 | 28 | -0.1 | -0.36 | 27.99 | 28 | 27.99 | 12 |
| 1724880600 | 28.1 | 0 | 0.00 | 27.99 | 28.1 | 27.99 | 473 |
| 1724794140 | 28.1 | 0.1 | 0.36 | 28.01 | 28.1 | 28 | 21 |
| 1724707740 | 28 | -0.05 | -0.18 | 28 | 28.24 | 28 | 23 |
| 1724448600 | 28.05 | 0.06 | 0.21 | 27.99 | 28.41 | 27.99 | 174 |
| 1724362140 | 27.99 | -0.26 | -0.92 | 28.47 | 28.48 | 27.99 | 243 |
| 1724275740 | 28.25 | 0.01 | 0.04 | 27.99 | 28.48 | 27.99 | 117 |
| 1724189340 | 28.24 | 0 | 0.00 | 28.23 | 28.26 | 28.23 | 269 |
| 1724102940 | 28.24 | 0.24 | 0.86 | 28 | 28.24 | 27.99 | 270 |
| 1723843800 | 28 | -0.06 | -0.21 | 28.06 | 28.2 | 28 | 170 |
| 1723757340 | 28.06 | -0.14 | -0.50 | 28.06 | 28.06 | 27.99 | 210 |
| 1723671000 | 28.2 | -0.05 | -0.18 | 28.25 | 28.47 | 28.06 | 59 |
| 1723584600 | 28.25 | 0.19 | 0.68 | 28.06 | 28.25 | 28.06 | 51 |
| 1723498200 | 28.06 | 0 | 0.00 | 28.05 | 28.06 | 28.05 | 111 |
| 1723239000 | 28.06 | 0 | 0.00 | 27.99 | 28.06 | 27.99 | 849 |
| 1723152600 | 28.06 | 0.05 | 0.18 | 28.07 | 28.07 | 27.99 | 472 |
| 1723066200 | 28.01 | 0.02 | 0.07 | 27.99 | 28.01 | 27.99 | 186 |
| 1722979740 | 27.99 | -0.03 | -0.11 | 28.02 | 28.02 | 27.99 | 596 |
| 1722893400 | 28.02 | 0.03 | 0.11 | 28.04 | 28.04 | 27.99 | 114 |
| 1722634200 | 27.99 | 0.03 | 0.11 | 27.4 | 27.99 | 27.4 | 492 |
| 1722547800 | 27.96 | -0.23 | -0.82 | 27.95 | 28.01 | 27.95 | 31 |
| 1722461400 | 28.19 | -0.01 | -0.04 | 28.02 | 28.53 | 28.01 | 84 |
| 1722374940 | 28.2 | 0.01 | 0.04 | 28.79 | 28.8 | 28.2 | 65 |
| 1722288600 | 28.19 | 0.16 | 0.57 | 28 | 28.19 | 28 | 279 |
| 1722029400 | 28.03 | 0.03 | 0.11 | 28 | 28.03 | 28 | 147 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
