Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.337417865388 | 56.31 | 56.5 | 56.31 | 1 | 56.405 | DR |
| 4 | 2.08 | 3.82212421904 | 54.42 | 56.5 | 54.42 | 3 | 54.817 | DR |
| 12 | 1.07 | 1.93036261952 | 55.43 | 56.76 | 51.95 | 273 | 55.45604884 | DR |
| 26 | -5.87 | -9.41157607824 | 62.37 | 63.13 | 51.95 | 228 | 55.47443741 | DR |
| 52 | -0.26 | -0.45806906272 | 56.76 | 64.28 | 51.95 | 144 | 56.93733988 | DR |
| 156 | 7.59 | 15.5182989164 | 48.91 | 64.28 | 41.68 | 463 | 47.54470892 | DR |
| 260 | 19.78 | 53.8671023965 | 36.72 | 64.28 | 33.95 | 440 | 47.99890915 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737408540 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737149340 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737062940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1736976540 | 56.5 | 0.19 | 0.34 | 56.5 | 56.5 | 56.5 | 1 |
| 1736890140 | 56.31 | 1.89 | 3.47 | 56.31 | 56.31 | 56.31 | 1 |
| 1736803740 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1736544540 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1736458140 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1736371740 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1736285340 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1736198940 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1735939740 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1735853340 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1735594140 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1735334940 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1735248540 | 54.42 | 0.52 | 0.96 | 54.42 | 54.42 | 54.42 | 8 |
| 1734989340 | 53.9 | -0.55 | -1.01 | 54.15 | 54.15 | 53.9 | 2 |
| 1734730200 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1734643800 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1734557400 | 54.45 | -0.4 | -0.73 | 54.45 | 54.45 | 54.45 | 14 |
| 1734470940 | 54.85 | -1.19 | -2.12 | 54.85 | 54.85 | 54.85 | 1 |
| 1734384540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1734125340 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1734038940 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1733952540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1733866140 | 56.04 | 1.34 | 2.45 | 56.04 | 56.04 | 56.04 | 2 |
| 1733779800 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733520600 | 54.7 | 1.1 | 2.05 | 54.7 | 54.7 | 54.7 | 2 |
| 1733434200 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1733347800 | 53.6 | -1 | -1.83 | 54.7 | 54.7 | 53.6 | 412 |
| 1733261340 | 54.6 | 2.65 | 5.10 | 54.6 | 54.6 | 54.6 | 400 |
| 1733174940 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732915740 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732829340 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732742940 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732656540 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732570140 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732310940 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732224540 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732051740 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1731965340 | 51.95 | -4.45 | -7.89 | 51.95 | 51.95 | 51.95 | 15 |
| 1731619800 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731533400 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731447000 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731360600 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731101400 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731015000 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1730928600 | 56.4 | 0 | 0.00 | 56.76 | 56.76 | 56.4 | 1600 |
| 1730842200 | 56.4 | 1.29 | 2.34 | 56.4 | 56.4 | 56.4 | 10 |
| 1730755800 | 55.11 | -0.14 | -0.25 | 55.11 | 55.11 | 55.11 | 2 |
| 1730496600 | 55.25 | -7.88 | -12.48 | 55.43 | 55.43 | 55.25 | 1625 |
| 1730379600 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1730293200 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1730206800 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1730120400 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1729861200 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1729774800 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1729688400 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1729602000 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
