Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1738272540 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1738186140 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1738099740 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1738013340 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1737754140 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1737667740 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1737581340 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1737494940 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1737408540 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1737149340 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1737062940 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1736976540 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1736890140 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1736803740 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1736544540 | 17.22 | -0.01 | -0.06 | 17.21 | 17.22 | 17.21 | 300 |
| 1736458140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1736371740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1736285340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1736198940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1735939740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1735853340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1735594140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1735334940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1735248540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1734989340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1734730140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1734643740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1734557340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1734470940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1734384540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1734125340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1734038940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733952540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733866140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733779740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733520540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733434140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733347740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733261340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733174940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1732915740 | 17.23 | -2.89 | -14.36 | 17.22 | 17.23 | 17.22 | 100 |
| 1732829400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732743000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732656600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732570200 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732311000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732224600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732051800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731965400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731619800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731533400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731447000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731360600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731101400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731015000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1730928600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1730842200 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1730755800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
