Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.75812466702 | 18.77 | 18.77 | 18.22 | 3067 | 18.40652174 | CS |
| 4 | -0.1 | -0.539374325782 | 18.54 | 19.29 | 18.03 | 2706 | 18.75184805 | CS |
| 12 | -1.4 | -7.0564516129 | 19.84 | 20.02 | 18.02 | 2841 | 18.83746359 | CS |
| 26 | -4.32 | -18.9806678383 | 22.76 | 24.4 | 18.02 | 3179 | 20.05957084 | CS |
| 52 | 2.89 | 18.5852090032 | 15.55 | 28.98 | 14.22 | 5883 | 20.3458597 | CS |
| 156 | 0.34 | 1.87845303867 | 18.1 | 28.98 | 9.67 | 5653 | 15.78629729 | CS |
| 260 | 8.42999985 | 84.2157814553 | 10.01000015 | 45.90400068 | 7.0000001 | 4660 | 17.38705973 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 18.35 | -0.16 | -0.86 | 18.27 | 18.41 | 18.22 | 3200 |
| 1731965340 | 18.51 | 0.11 | 0.60 | 18.58 | 18.68 | 18.5 | 2000 |
| 1731619800 | 18.4 | -0.59 | -3.11 | 18.77 | 18.77 | 18.4 | 4000 |
| 1731533400 | 18.99 | 0.28 | 1.50 | 18.78 | 18.99 | 18.51 | 2900 |
| 1731446940 | 18.71 | 0.15 | 0.81 | 18.56 | 18.71 | 18.56 | 800 |
| 1731360540 | 18.56 | -0.43 | -2.26 | 18.95 | 19 | 18.55 | 4900 |
| 1731101400 | 18.99 | -0.3 | -1.56 | 18.95 | 18.99 | 18.03 | 5800 |
| 1731014940 | 19.29 | 0.19 | 0.99 | 18.52 | 19.29 | 18.52 | 2400 |
| 1730928600 | 19.1 | 0.26 | 1.38 | 18.54 | 19.2 | 18.54 | 3500 |
| 1730842200 | 18.84 | 0.56 | 3.06 | 18.87 | 18.89 | 18.65 | 3200 |
| 1730755800 | 18.28 | 0.01 | 0.05 | 18.27 | 18.45 | 18.27 | 1300 |
| 1730496600 | 18.27 | -0.53 | -2.82 | 18.42 | 19.05 | 18.23 | 4800 |
| 1730410200 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 100 |
| 1730323800 | 19 | 0 | 0.00 | 19 | 19 | 18.66 | 1700 |
| 1730237340 | 19 | 0.01 | 0.05 | 18.96 | 19 | 18.96 | 1700 |
| 1730151000 | 18.99 | -0.01 | -0.05 | 18.87 | 18.99 | 18.85 | 1400 |
| 1729891800 | 19 | 0.21 | 1.12 | 18.62 | 19.05 | 18.3 | 4000 |
| 1729805400 | 18.79 | 0.44 | 2.40 | 18.54 | 18.79 | 18.2 | 1000 |
| 1729719000 | 18.35 | -0.38 | -2.03 | 18.4 | 18.71 | 18.25 | 1200 |
| 1729632600 | 18.73 | 0.23 | 1.24 | 18.5 | 19.88 | 18.29 | 1100 |
| 1729546140 | 18.5 | 0.34 | 1.87 | 18.28 | 18.5 | 18.27 | 2200 |
| 1729287000 | 18.16 | -0.27 | -1.47 | 18.35 | 18.35 | 18.16 | 2500 |
| 1729200540 | 18.43 | 0.18 | 0.99 | 18.13 | 18.5 | 18.09 | 3700 |
| 1729114140 | 18.25 | -0.7 | -3.69 | 18.62 | 18.71 | 18.02 | 11300 |
| 1729027740 | 18.95 | -0.03 | -0.16 | 18.7 | 18.95 | 18.62 | 1500 |
| 1728941340 | 18.98 | -0.02 | -0.11 | 18.86 | 18.98 | 18.69 | 900 |
| 1728682200 | 19 | 0.15 | 0.80 | 18.85 | 19 | 18.82 | 1000 |
| 1728595740 | 18.85 | 0 | 0.00 | 18.93 | 19 | 18.85 | 3100 |
| 1728509400 | 18.85 | 0.11 | 0.59 | 18.7 | 18.99 | 18.7 | 1600 |
| 1728422940 | 18.74 | 0.04 | 0.21 | 18.7 | 18.74 | 18.7 | 300 |
| 1728336600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.6 | 1600 |
| 1728077400 | 18.7 | 0.04 | 0.21 | 18.7 | 18.71 | 18.5 | 1700 |
| 1727991000 | 18.66 | -0.32 | -1.69 | 18.94 | 18.94 | 18.47 | 3900 |
| 1727904540 | 18.98 | -0.05 | -0.26 | 19.21 | 19.21 | 18.98 | 1800 |
| 1727818200 | 19.03 | 0.08 | 0.42 | 19.1 | 19.1 | 19.03 | 300 |
| 1727731800 | 18.95 | 0 | 0.00 | 18.95 | 19.6 | 18.95 | 3300 |
| 1727472600 | 18.95 | -0.4 | -2.07 | 19.33 | 19.33 | 18.95 | 5000 |
| 1727386140 | 19.35 | -0.13 | -0.67 | 19.48 | 19.51 | 19.35 | 1400 |
| 1727299740 | 19.48 | -0.22 | -1.12 | 19.49 | 19.49 | 19.44 | 700 |
| 1727213400 | 19.7 | 0.25 | 1.29 | 19.48 | 19.7 | 19 | 7300 |
| 1727127000 | 19.45 | -0.54 | -2.70 | 19.93 | 19.93 | 19.29 | 4100 |
| 1726867800 | 19.99 | 1.16 | 6.16 | 18.64 | 20 | 18.61 | 3400 |
| 1726781400 | 18.83 | 0.03 | 0.16 | 18.84 | 18.84 | 18.83 | 400 |
| 1726695000 | 18.8 | 0.33 | 1.79 | 18.63 | 18.81 | 18.59 | 1900 |
| 1726608600 | 18.47 | -0.06 | -0.32 | 18.55 | 19.07 | 18.47 | 6200 |
| 1726522200 | 18.53 | -0.04 | -0.22 | 18.58 | 18.65 | 18.53 | 4400 |
| 1726263000 | 18.57 | -0.37 | -1.95 | 19 | 19.13 | 18.52 | 11200 |
| 1726176540 | 18.94 | -0.26 | -1.35 | 19.07 | 19.13 | 18.94 | 1100 |
| 1726090140 | 19.2 | 0.08 | 0.42 | 19.23 | 19.24 | 19.12 | 1500 |
| 1726003740 | 19.12 | -0.63 | -3.19 | 19.68 | 19.68 | 19.12 | 2600 |
| 1725917400 | 19.75 | 0.45 | 2.33 | 19.67 | 19.77 | 19.61 | 700 |
| 1725658200 | 19.3 | 0.08 | 0.42 | 19.59 | 19.59 | 19.08 | 2300 |
| 1725571800 | 19.22 | -0.05 | -0.26 | 19.27 | 19.39 | 19.18 | 1700 |
| 1725485400 | 19.27 | 0.22 | 1.15 | 19.37 | 20.02 | 19.02 | 2900 |
| 1725399000 | 19.05 | 0.19 | 1.01 | 19.18 | 19.18 | 18.88 | 800 |
| 1725312600 | 18.86 | -0.27 | -1.41 | 18.82 | 19.17 | 18.51 | 7100 |
| 1725053400 | 19.13 | -0.67 | -3.38 | 19.8 | 19.8 | 18.7 | 5700 |
| 1724967000 | 19.8 | -0.03 | -0.15 | 19.84 | 19.84 | 19.8 | 700 |
| 1724880600 | 19.83 | -0.03 | -0.15 | 19.86 | 19.97 | 19.7 | 3100 |
| 1724794140 | 19.86 | -0.14 | -0.70 | 19.96 | 19.96 | 19.79 | 900 |
| 1724707740 | 20 | 0.1 | 0.50 | 19.77 | 20.01 | 19.77 | 3200 |
| 1724448600 | 19.9 | -0.09 | -0.45 | 19.83 | 19.9 | 19.7 | 700 |
| 1724362140 | 19.99 | -0.06 | -0.30 | 19.96 | 20 | 19.75 | 1200 |
| 1724275740 | 20.05 | -0.08 | -0.40 | 19.81 | 20.05 | 19.1 | 6400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
