Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667740 | 15.49 | 0.16 | 1.04 | 15.46 | 15.49 | 15.31 | 99 |
| 1737581400 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1737495000 | 15.33 | 0 | 0.00 | 15.39 | 15.39 | 15.06 | 50 |
| 1737408600 | 15.33 | -0.27 | -1.73 | 15.45 | 15.51 | 15.07 | 199 |
| 1737149400 | 15.6 | 0.06 | 0.39 | 15.54 | 15.6 | 15.3 | 61 |
| 1737062940 | 15.54 | 0.03 | 0.19 | 15.41 | 15.54 | 15.41 | 22 |
| 1736976540 | 15.51 | 0.07 | 0.45 | 15.54 | 15.55 | 15.48 | 196 |
| 1736890140 | 15.44 | 0.19 | 1.25 | 15.59 | 15.73 | 14.71 | 165 |
| 1736803740 | 15.25 | -0.44 | -2.80 | 15.83 | 15.83 | 15.25 | 118 |
| 1736544540 | 15.69 | -0.34 | -2.12 | 16.04 | 16.04 | 15.31 | 82 |
| 1736458140 | 16.03 | 0.05 | 0.31 | 16.18 | 16.18 | 15.9 | 93 |
| 1736371740 | 15.98 | 0.77 | 5.06 | 16.489999 | 16.489999 | 15.42 | 87 |
| 1736285400 | 15.21 | -0.21 | -1.36 | 15.58 | 15.99 | 15.08 | 56 |
| 1736198940 | 15.42 | -1.08 | -6.55 | 15.42 | 16.44 | 15.06 | 112 |
| 1735939740 | 16.5 | 1.48 | 9.85 | 15.49 | 16.59 | 15.49 | 173 |
| 1735853400 | 15.02 | -0.74 | -4.70 | 15.74 | 15.74 | 15.02 | 173 |
| 1735594200 | 15.76 | 0.71 | 4.72 | 15.31 | 15.87 | 15.31 | 36 |
| 1735334940 | 15.05 | -1.34 | -8.18 | 16.18 | 16.18 | 15.05 | 156 |
| 1735248540 | 16.39 | 0.03 | 0.18 | 15.55 | 16.39 | 15.38 | 56 |
| 1734989340 | 16.36 | 0.85 | 5.48 | 15.22 | 16.36 | 14.91 | 243 |
| 1734730200 | 15.51 | 0.59 | 3.95 | 15.29 | 15.51 | 15.28 | 336 |
| 1734643800 | 14.92 | 0.01 | 0.07 | 15.06 | 15.5 | 14.92 | 140 |
| 1734557400 | 14.91 | -0.09 | -0.60 | 15.02 | 15.37 | 14.91 | 219 |
| 1734470940 | 15 | 0.05 | 0.33 | 15.51 | 15.51 | 15 | 118 |
| 1734384540 | 14.95 | -0.8 | -5.08 | 15.61 | 15.61 | 14.95 | 210 |
| 1734125340 | 15.75 | 0 | 0.00 | 15.87 | 15.87 | 15.5 | 183 |
| 1734039000 | 15.75 | -0.18 | -1.13 | 15.91 | 15.91 | 15.51 | 110 |
| 1733952540 | 15.93 | 0.19 | 1.21 | 15.89 | 16.1 | 15.47 | 77 |
| 1733866140 | 15.74 | -0.15 | -0.94 | 15.89 | 15.89 | 15.5 | 338 |
| 1733779740 | 15.89 | 0.22 | 1.40 | 15.99 | 15.99 | 15.4 | 288 |
| 1733520600 | 15.67 | -0.53 | -3.27 | 16.35 | 16.35 | 15.67 | 193 |
| 1733434200 | 16.2 | 0.82 | 5.33 | 15.7 | 16.2 | 15.46 | 122 |
| 1733347800 | 15.38 | -0.06 | -0.39 | 15.54 | 15.79 | 15.38 | 102 |
| 1733261340 | 15.44 | -0.07 | -0.45 | 15.55 | 15.82 | 15.14 | 462 |
| 1733174940 | 15.51 | -0.18 | -1.15 | 15.76 | 15.93 | 14.93 | 676 |
| 1732915740 | 15.69 | -0.46 | -2.85 | 16.55 | 16.59 | 15.13 | 833 |
| 1732829400 | 16.149999 | -0.35 | -2.12 | 16.629999 | 16.629999 | 16.01 | 366 |
| 1732743000 | 16.5 | -1.72 | -9.44 | 17.39 | 17.49 | 16.5 | 619 |
| 1732656600 | 18.22 | 0.87 | 5.01 | 17.5 | 18.49 | 17.05 | 1230 |
| 1732570140 | 17.35 | 0.1 | 0.58 | 17.3 | 17.9 | 17 | 684 |
| 1732310940 | 17.25 | -0.05 | -0.29 | 16.9 | 17.25 | 16.77 | 57 |
| 1732224600 | 17.3 | 0.31 | 1.82 | 16.99 | 17.3 | 16.6 | 527 |
| 1732051800 | 16.99 | 0.19 | 1.13 | 16.8 | 16.99 | 16.57 | 336 |
| 1731965340 | 16.8 | -0.03 | -0.18 | 16.9 | 17 | 16.559999 | 299 |
| 1731619800 | 16.83 | -0.12 | -0.71 | 16.55 | 17 | 16.55 | 251 |
| 1731533400 | 16.95 | 0.35 | 2.11 | 16.75 | 16.95 | 16.54 | 275 |
| 1731446940 | 16.6 | 0.13 | 0.79 | 16.35 | 16.8 | 16.35 | 194 |
| 1731360540 | 16.469999 | 0.11 | 0.67 | 16.53 | 16.8 | 16.36 | 821 |
| 1731101400 | 16.36 | -0.49 | -2.91 | 17.19 | 17.19 | 16.35 | 346 |
| 1731014940 | 16.85 | -0.45 | -2.60 | 17.3 | 17.3 | 16.75 | 205 |
| 1730928600 | 17.3 | 0.25 | 1.47 | 16.87 | 17.3 | 16.87 | 122 |
| 1730842200 | 17.05 | 0.99 | 6.16 | 16.32 | 17.07 | 16.32 | 427 |
| 1730755800 | 16.059999 | -0.7 | -4.18 | 16.5 | 16.5 | 15.6 | 408 |
| 1730496600 | 16.76 | 0.7 | 4.36 | 16.059999 | 16.76 | 16.059999 | 107 |
| 1730410200 | 16.059999 | -0.35 | -2.13 | 16.41 | 16.41 | 16.059999 | 208 |
| 1730323800 | 16.41 | -0.22 | -1.32 | 16.629999 | 16.629999 | 16.399999 | 155 |
| 1730237340 | 16.629999 | 0.28 | 1.71 | 16.18 | 16.629999 | 16.18 | 260 |
| 1730151000 | 16.35 | 0.32 | 2.00 | 16.1 | 16.48 | 16.1 | 65 |
| 1729891800 | 16.03 | -0.6 | -3.61 | 16.579999 | 16.6 | 16.03 | 110 |
| 1729805400 | 16.629999 | 0.43 | 2.65 | 16.1 | 16.629999 | 16.1 | 132 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
