Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.80898876404 | 17.8 | 18.41 | 17.5 | 19767 | 18.02779089 | PR |
| 4 | 0.65 | 3.68271954674 | 17.65 | 18.41 | 17.31 | 11956 | 17.72145911 | PR |
| 12 | 0.1 | 0.549450549451 | 18.2 | 18.5 | 16.08 | 9219 | 17.52121572 | PR |
| 26 | 0.29 | 1.61021654636 | 18.01 | 19.9 | 16.08 | 8707 | 17.76330877 | PR |
| 52 | -2.01 | -9.89660265879 | 20.31 | 24.1 | 16.08 | 7314 | 18.71516776 | PR |
| 156 | 3.47 | 23.3985165206 | 14.83 | 24.1 | 9.09 | 13260 | 14.69922376 | PR |
| 260 | 7.08999983 | 63.2470983272 | 11.21000017 | 47.60000071 | 8.60000013 | 9997 | 15.55559637 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 18.3 | 0.03 | 0.16 | 18.04 | 18.3 | 17.84 | 12700 |
| 1741296540 | 18.27 | 0.16 | 0.88 | 17.8 | 18.41 | 17.8 | 11400 |
| 1741210140 | 18.11 | 0.21 | 1.17 | 17.88 | 18.18 | 17.64 | 16000 |
| 1740778200 | 17.9 | 0.3 | 1.70 | 17.8 | 17.9 | 17.5 | 31900 |
| 1740691740 | 17.6 | -0.05 | -0.28 | 17.66 | 17.73 | 17.5 | 8300 |
| 1740605400 | 17.65 | -0.07 | -0.40 | 17.75 | 17.87 | 17.65 | 1400 |
| 1740519000 | 17.72 | 0.15 | 0.85 | 17.67 | 17.75 | 17.42 | 20400 |
| 1740432540 | 17.57 | -0.05 | -0.28 | 17.76 | 17.85 | 17.57 | 6000 |
| 1740173400 | 17.62 | -0.05 | -0.28 | 17.68 | 17.78 | 17.62 | 3400 |
| 1740087000 | 17.67 | 0.07 | 0.40 | 17.55 | 17.77 | 17.55 | 6800 |
| 1740000540 | 17.6 | 0 | 0.00 | 17.6 | 17.65 | 17.55 | 4000 |
| 1739914140 | 17.6 | 0.1 | 0.57 | 17.48 | 17.6 | 17.31 | 22700 |
| 1739827800 | 17.5 | -0.15 | -0.85 | 17.63 | 17.67 | 17.5 | 18000 |
| 1739568600 | 17.65 | 0.1 | 0.57 | 17.57 | 17.65 | 17.45 | 14900 |
| 1739482140 | 17.55 | 0.15 | 0.86 | 17.49 | 17.69 | 17.48 | 5100 |
| 1739395740 | 17.4 | -0.14 | -0.80 | 17.55 | 17.55 | 17.36 | 13900 |
| 1739309400 | 17.54 | 0.04 | 0.23 | 17.84 | 17.84 | 17.5 | 7700 |
| 1739222940 | 17.5 | -0.3 | -1.69 | 17.66 | 18 | 17.5 | 7400 |
| 1738963800 | 17.8 | 0.23 | 1.31 | 17.65 | 17.83 | 17.5 | 15900 |
| 1738877340 | 17.57 | -0.03 | -0.17 | 17.7 | 17.7 | 17.52 | 2400 |
| 1738790940 | 17.6 | -0.05 | -0.28 | 18.16 | 18.16 | 17.5 | 10400 |
| 1738704600 | 17.65 | 0.15 | 0.86 | 17.45 | 17.68 | 17.45 | 6700 |
| 1738618200 | 17.5 | -0.11 | -0.62 | 17.6 | 17.72 | 17.43 | 5800 |
| 1738358940 | 17.61 | -0.13 | -0.73 | 17.76 | 17.76 | 17.5 | 37800 |
| 1738272540 | 17.74 | 0.04 | 0.23 | 17.8 | 18.5 | 17.5 | 22300 |
| 1738186200 | 17.7 | 0.05 | 0.28 | 17.29 | 17.9 | 17.29 | 14500 |
| 1738099740 | 17.65 | 0.07 | 0.40 | 17.23 | 17.65 | 17.23 | 8000 |
| 1738013340 | 17.58 | 0.2 | 1.15 | 17.37 | 17.58 | 17.25 | 5500 |
| 1737754200 | 17.38 | -0.02 | -0.11 | 17.4 | 17.58 | 17.29 | 700 |
| 1737667740 | 17.4 | -0.03 | -0.17 | 17.33 | 17.4 | 17.2 | 4900 |
| 1737581400 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1737495000 | 17.43 | 0.13 | 0.75 | 17.49 | 17.5 | 17.21 | 1000 |
| 1737408600 | 17.3 | 0.2 | 1.17 | 17 | 17.3 | 17 | 1700 |
| 1737149400 | 17.1 | 0.16 | 0.94 | 17.09 | 17.12 | 16.91 | 3200 |
| 1737062940 | 16.94 | -0.2 | -1.17 | 17 | 17 | 16.93 | 1000 |
| 1736976540 | 17.14 | 0.24 | 1.42 | 17 | 17.27 | 16.9 | 1600 |
| 1736890140 | 16.9 | 0.02 | 0.12 | 17 | 17 | 16.78 | 1700 |
| 1736803740 | 16.88 | -0.2 | -1.17 | 17.04 | 17.1 | 16.84 | 2500 |
| 1736544540 | 17.08 | -0.19 | -1.10 | 17.27 | 17.27 | 16.8 | 5800 |
| 1736458140 | 17.27 | -0.22 | -1.26 | 17.48 | 17.5 | 17.26 | 6400 |
| 1736371740 | 17.49 | -0.11 | -0.63 | 17.39 | 17.58 | 17.12 | 14300 |
| 1736285400 | 17.6 | 0.07 | 0.40 | 17.55 | 17.6 | 17.38 | 3600 |
| 1736198940 | 17.53 | -0.07 | -0.40 | 17.59 | 17.6 | 17.36 | 10300 |
| 1735939740 | 17.6 | 0.4 | 2.33 | 17.19 | 17.6 | 17.19 | 7500 |
| 1735853400 | 17.2 | 0.03 | 0.17 | 17.19 | 17.2 | 16.89 | 12600 |
| 1735594200 | 17.17 | 0.32 | 1.90 | 17.17 | 17.17 | 16.68 | 5800 |
| 1735334940 | 16.85 | -0.01 | -0.06 | 16.86 | 17.09 | 16.77 | 4100 |
| 1735248540 | 16.86 | 0.06 | 0.36 | 16.8 | 17.18 | 16.8 | 5900 |
| 1734989340 | 16.8 | -0.2 | -1.18 | 16.91 | 16.92 | 16.48 | 7600 |
| 1734730200 | 17 | -0.13 | -0.76 | 16.96 | 17.01 | 16.16 | 6000 |
| 1734643800 | 17.13 | 0.27 | 1.60 | 17.18 | 17.18 | 16.079999 | 30500 |
| 1734557400 | 16.86 | -0.01 | -0.06 | 16.87 | 16.87 | 16.62 | 11800 |
| 1734470940 | 16.87 | -0.09 | -0.53 | 17.15 | 17.15 | 16.64 | 4700 |
| 1734384540 | 16.96 | 0.06 | 0.36 | 16.91 | 17.14 | 16.86 | 3000 |
| 1734125340 | 16.9 | 0 | 0.00 | 18.2 | 18.2 | 16.9 | 1800 |
| 1734039000 | 16.9 | -0.37 | -2.14 | 17.08 | 17.11 | 16.89 | 9600 |
| 1733952540 | 17.27 | 0.22 | 1.29 | 17.15 | 17.69 | 17.15 | 5500 |
| 1733866140 | 17.05 | -0.02 | -0.12 | 17.05 | 17.16 | 17.02 | 7600 |
| 1733779740 | 17.07 | 0.08 | 0.47 | 17.09 | 17.14 | 16.95 | 6200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
