Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.115673799884 | 17.29 | 17.69 | 16.82 | 6520 | 17.06736196 | PR |
| 4 | -0.98 | -5.3698630137 | 18.25 | 19.9 | 16.7 | 11217 | 18.10468053 | PR |
| 12 | -0.73 | -4.05555555556 | 18 | 19.9 | 16.7 | 8621 | 17.99711 | PR |
| 26 | -2.83 | -14.07960199 | 20.1 | 20.24 | 16.65 | 7129 | 18.17694031 | PR |
| 52 | 0.3 | 1.76782557454 | 16.97 | 24.1 | 16.65 | 7360 | 19.34520595 | PR |
| 156 | 0.97 | 5.9509202454 | 16.3 | 24.1 | 9.09 | 13064 | 14.56444302 | PR |
| 260 | 6.96999985 | 67.6699004708 | 10.30000015 | 47.60000071 | 8.60000013 | 9852 | 15.45379322 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952540 | 17.27 | 0.22 | 1.29 | 17.15 | 17.69 | 17.15 | 5500 |
| 1733866140 | 17.05 | -0.02 | -0.12 | 17.05 | 17.16 | 17.02 | 7600 |
| 1733779740 | 17.07 | 0.08 | 0.47 | 17.09 | 17.14 | 16.95 | 6200 |
| 1733520600 | 16.99 | -0.01 | -0.06 | 16.91 | 17.25 | 16.82 | 10300 |
| 1733434200 | 17 | 0 | 0.00 | 17.29 | 17.29 | 17 | 3000 |
| 1733347800 | 17 | 0.1 | 0.59 | 16.81 | 17.08 | 16.75 | 8400 |
| 1733261340 | 16.9 | -0.02 | -0.12 | 16.91 | 17.1 | 16.77 | 6000 |
| 1733174940 | 16.92 | -0.07 | -0.41 | 17.03 | 17.19 | 16.71 | 9600 |
| 1732915740 | 16.99 | -0.51 | -2.91 | 17.3 | 17.3 | 16.7 | 22200 |
| 1732829400 | 17.5 | -0.54 | -2.99 | 18.04 | 18.04 | 17.2 | 8900 |
| 1732743000 | 18.04 | -1.36 | -7.01 | 18.38 | 18.38 | 18.01 | 15200 |
| 1732656600 | 19.4 | 0.25 | 1.31 | 19.17 | 19.56 | 18.94 | 38300 |
| 1732570140 | 19.15 | 0.3 | 1.59 | 18.99 | 19.6 | 18.87 | 20700 |
| 1732310940 | 18.85 | -0.15 | -0.79 | 19 | 19 | 18.57 | 8300 |
| 1732224600 | 19 | 0.52 | 2.81 | 18.47 | 19.9 | 18.47 | 15500 |
| 1732051800 | 18.48 | 0.35 | 1.93 | 18.46 | 18.48 | 18.27 | 3100 |
| 1731965340 | 18.13 | 0 | 0.00 | 18.49 | 18.5 | 18.13 | 9500 |
| 1731619800 | 18.13 | 0.01 | 0.06 | 18.25 | 18.25 | 18.1 | 3600 |
| 1731533400 | 18.12 | 0.12 | 0.67 | 18.15 | 18.15 | 17.96 | 15900 |
| 1731446940 | 18 | -0.08 | -0.44 | 18.3 | 18.37 | 17.92 | 10600 |
| 1731360540 | 18.08 | 0.07 | 0.39 | 18.02 | 18.2 | 18 | 14300 |
| 1731101400 | 18.01 | -0.12 | -0.66 | 18.1 | 18.4 | 18.01 | 15600 |
| 1731014940 | 18.13 | -0.31 | -1.68 | 18.72 | 18.77 | 17.95 | 13200 |
| 1730928600 | 18.44 | 0.35 | 1.93 | 18.29 | 18.6 | 18.29 | 16400 |
| 1730842200 | 18.09 | 0.32 | 1.80 | 17.94 | 18.4 | 17.94 | 30600 |
| 1730755800 | 17.77 | 0.16 | 0.91 | 17.6 | 17.88 | 17.4 | 8000 |
| 1730496600 | 17.61 | -0.38 | -2.11 | 17.71 | 17.99 | 17.59 | 5500 |
| 1730410200 | 17.99 | 0.14 | 0.78 | 17.87 | 17.99 | 17.78 | 1500 |
| 1730323800 | 17.85 | 0.01 | 0.06 | 17.94 | 18.28 | 17.85 | 6100 |
| 1730237340 | 17.84 | -0.11 | -0.61 | 17.95 | 18.05 | 17.62 | 3200 |
| 1730151000 | 17.95 | 0.31 | 1.76 | 17.65 | 18 | 17.62 | 7700 |
| 1729891800 | 17.64 | -0.04 | -0.23 | 17.61 | 17.74 | 17.61 | 1500 |
| 1729805400 | 17.68 | 0.07 | 0.40 | 17.51 | 17.7 | 17.45 | 1300 |
| 1729719000 | 17.61 | -0.16 | -0.90 | 17.61 | 17.77 | 17.4 | 4200 |
| 1729632600 | 17.77 | 0.12 | 0.68 | 17.79 | 17.79 | 17.45 | 9900 |
| 1729546140 | 17.65 | 0.1 | 0.57 | 17.56 | 17.76 | 17.56 | 3900 |
| 1729287000 | 17.55 | -0.15 | -0.85 | 18.02 | 18.02 | 17.55 | 8600 |
| 1729200540 | 17.7 | 0.1 | 0.57 | 17.6 | 17.78 | 17.52 | 9300 |
| 1729114140 | 17.6 | -0.15 | -0.85 | 17.7 | 17.73 | 17.53 | 7800 |
| 1729027740 | 17.75 | 0.24 | 1.37 | 17.61 | 17.79 | 17.6 | 3400 |
| 1728941340 | 17.51 | -0.39 | -2.18 | 17.89 | 17.89 | 17.51 | 5600 |
| 1728682200 | 17.9 | -0.1 | -0.56 | 17.78 | 17.93 | 17.75 | 1400 |
| 1728595740 | 18 | 0.03 | 0.17 | 17.97 | 18 | 17.52 | 15100 |
| 1728509400 | 17.97 | -0.04 | -0.22 | 18.02 | 18.03 | 17.7 | 4400 |
| 1728422940 | 18.01 | 0.01 | 0.06 | 17.9 | 18.08 | 17.79 | 5300 |
| 1728336600 | 18 | 0.04 | 0.22 | 17.77 | 18.08 | 17.77 | 5200 |
| 1728077400 | 17.96 | 0.23 | 1.30 | 17.99 | 18 | 17.79 | 2000 |
| 1727991000 | 17.73 | 0 | 0.00 | 17.8 | 18.1 | 17.73 | 3100 |
| 1727904540 | 17.73 | -0.1 | -0.56 | 18.01 | 18.12 | 17.72 | 4000 |
| 1727818200 | 17.83 | 0.25 | 1.42 | 17.6 | 18.06 | 17.6 | 2100 |
| 1727731800 | 17.58 | -0.27 | -1.51 | 17.83 | 17.83 | 17.58 | 18400 |
| 1727472600 | 17.85 | -0.01 | -0.06 | 18 | 18 | 17.85 | 1000 |
| 1727386140 | 17.86 | -0.17 | -0.94 | 18.02 | 18.02 | 17.86 | 2400 |
| 1727299740 | 18.03 | 0.02 | 0.11 | 18.06 | 18.06 | 17.84 | 2500 |
| 1727213400 | 18.01 | -0.09 | -0.50 | 18.1 | 18.1 | 18 | 4500 |
| 1727127000 | 18.1 | 0.4 | 2.26 | 17.76 | 18.34 | 17.76 | 12800 |
| 1726867800 | 17.7 | -0.25 | -1.39 | 17.93 | 18.17 | 17.53 | 8700 |
| 1726781400 | 17.95 | -0.05 | -0.28 | 18 | 18.08 | 17.95 | 1100 |
| 1726695000 | 18 | 0.08 | 0.45 | 18.37 | 18.37 | 18 | 5300 |
| 1726608600 | 17.92 | -0.04 | -0.22 | 18 | 18.73 | 17.92 | 14600 |
| 1726522200 | 17.96 | -0.04 | -0.22 | 17.97 | 18.75 | 17.96 | 4300 |
| 1726263000 | 18 | -0.03 | -0.17 | 17.85 | 18.01 | 17.85 | 5000 |
| 1726176540 | 18.03 | 0 | 0.00 | 18.02 | 18.03 | 17.8 | 3100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
