Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2 | 17.5 | 18.8 | 17.15 | 1550 | 18.00967742 | PR |
| 4 | -2 | -10.4438642298 | 19.15 | 19.55 | 17 | 1288 | 17.92269406 | PR |
| 12 | -4.21 | -19.7097378277 | 21.36 | 22.5 | 17 | 1839 | 20.25711087 | PR |
| 26 | -3.93 | -18.6432637571 | 21.08 | 23.5 | 17 | 1415 | 20.31747269 | PR |
| 52 | -8.85 | -34.0384615385 | 26 | 26.5 | 17 | 1285 | 21.56918269 | PR |
| 156 | 13 | 313.253012048 | 4.15 | 32 | 3.04 | 8663 | 8.11072286 | PR |
| 260 | 10.99 | 178.409090909 | 6.16 | 32 | 3.04 | 11617 | 7.38398288 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750195800 | 17.15 | -0.65 | -3.65 | 17.51 | 17.51 | 17.15 | 900 |
| 1750109400 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 3700 |
| 1749850200 | 18 | -0.8 | -4.26 | 18 | 18 | 18 | 200 |
| 1749763800 | 18.8 | 0.65 | 3.58 | 18.2 | 18.8 | 18.2 | 700 |
| 1749677400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1749591000 | 18.15 | 0.55 | 3.12 | 17.5 | 18.15 | 17.5 | 1600 |
| 1749504600 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.59 | 700 |
| 1749245400 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 100 |
| 1749159000 | 17.7 | 0.2 | 1.14 | 17.5 | 17.7 | 17.5 | 900 |
| 1749072540 | 17.5 | 0 | 0.00 | 17.8 | 17.8 | 17.5 | 1200 |
| 1748986200 | 17.5 | 0.18 | 1.04 | 17 | 17.8 | 17 | 4900 |
| 1748899800 | 17.32 | -0.68 | -3.78 | 17.5 | 17.88 | 17.32 | 1800 |
| 1748640600 | 18 | -1.16 | -6.05 | 19.15 | 19.15 | 18 | 3900 |
| 1748554140 | 19.16 | -0.34 | -1.74 | 19.16 | 19.16 | 19.16 | 100 |
| 1748467800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1748381400 | 19.5 | -0.05 | -0.26 | 19.5 | 19.5 | 19.5 | 200 |
| 1748294940 | 19.55 | 0.25 | 1.30 | 19.55 | 19.55 | 19.55 | 900 |
| 1748035800 | 19.3 | 0.05 | 0.26 | 19.3 | 19.3 | 19.3 | 800 |
| 1747949400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1747863000 | 19.25 | 0.1 | 0.52 | 19.25 | 19.25 | 19.25 | 100 |
| 1747776540 | 19.15 | -0.35 | -1.79 | 19.15 | 19.15 | 19.15 | 100 |
| 1747690200 | 19.5 | 0.29 | 1.51 | 19.5 | 19.5 | 19.49 | 700 |
| 1747431000 | 19.21 | -0.99 | -4.90 | 20.1 | 20.1 | 19.2 | 3700 |
| 1747344540 | 20.2 | -0.8 | -3.81 | 20.74 | 20.74 | 20.2 | 1600 |
| 1747258200 | 21 | -0.17 | -0.80 | 21.16 | 21.16 | 21 | 5600 |
| 1747171740 | 21.17 | -0.37 | -1.72 | 21.52 | 21.59 | 21.17 | 4800 |
| 1747085400 | 21.54 | -0.19 | -0.87 | 21.98 | 21.98 | 21 | 800 |
| 1746826200 | 21.73 | 0.73 | 3.48 | 21 | 21.73 | 21 | 2300 |
| 1746739800 | 21 | -0.16 | -0.76 | 21.16 | 21.16 | 21 | 1200 |
| 1746653340 | 21.16 | 0.16 | 0.76 | 21 | 21.16 | 20.99 | 400 |
| 1746567000 | 21 | 1.07 | 5.37 | 20.5 | 21 | 20.5 | 4800 |
| 1746480600 | 19.93 | -0.57 | -2.78 | 20.5 | 20.5 | 19.93 | 800 |
| 1746221400 | 20.5 | -0.3 | -1.44 | 20.74 | 20.74 | 20 | 1600 |
| 1746048600 | 20.8 | -0.79 | -3.66 | 21.96 | 21.96 | 20.8 | 1800 |
| 1745962200 | 21.59 | 0.59 | 2.81 | 21.16 | 21.59 | 21.16 | 1700 |
| 1745875800 | 21 | 0 | 0.00 | 20.99 | 21 | 20.99 | 1000 |
| 1745616600 | 21 | 0.02 | 0.10 | 21 | 21 | 21 | 1000 |
| 1745530200 | 20.98 | 0 | 0.00 | 20.8 | 20.98 | 20.8 | 800 |
| 1745443800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1745357400 | 20.98 | 0.32 | 1.55 | 20.65 | 20.99 | 20.65 | 2000 |
| 1744925400 | 20.66 | 0.46 | 2.28 | 20.66 | 20.66 | 20.66 | 100 |
| 1744839000 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 100 |
| 1744752600 | 20.21 | -0.79 | -3.76 | 20.74 | 20.74 | 20 | 2900 |
| 1744666200 | 21 | 0.26 | 1.25 | 21 | 21.58 | 21 | 900 |
| 1744407000 | 20.74 | -0.94 | -4.34 | 21.05 | 21.05 | 20.74 | 200 |
| 1744320600 | 21.68 | 0.52 | 2.46 | 21.68 | 21.68 | 21.68 | 200 |
| 1744234200 | 21.16 | 0.16 | 0.76 | 20.65 | 21.16 | 20.64 | 1300 |
| 1744147800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 500 |
| 1744061400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1200 |
| 1743802200 | 21 | 0.36 | 1.74 | 21 | 21 | 21 | 400 |
| 1743715800 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1743629400 | 20.64 | -1.02 | -4.71 | 21 | 22 | 20.01 | 13300 |
| 1743542940 | 21.66 | -0.18 | -0.82 | 22.1 | 22.1 | 20.3 | 6300 |
| 1743456600 | 21.84 | -0.63 | -2.80 | 22.49 | 22.5 | 21.07 | 3500 |
| 1743197400 | 22.47 | 1.11 | 5.20 | 21.52 | 22.5 | 21.52 | 1900 |
| 1743111000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 200 |
| 1743024540 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1742938140 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1742851740 | 21.36 | 0.36 | 1.71 | 21.36 | 21.36 | 21.36 | 300 |
| 1742592600 | 21 | 0.02 | 0.10 | 21 | 21 | 21 | 700 |
| 1742506200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1742419800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 100 |
| 1742333400 | 20.98 | -0.01 | -0.05 | 20.98 | 20.98 | 20.9 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
