ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cia Fiacao Tecidos Cedro Cachoeira

Cia Fiacao Tecidos Cedro Cachoeira (CEDO4)

17,15
-0,65
(-3,65%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.35-217.518.817.15155018.00967742PR
4-2-10.443864229819.1519.5517128817.92269406PR
12-4.21-19.709737827721.3622.517183920.25711087PR
26-3.93-18.643263757121.0823.517141520.31747269PR
52-8.85-34.03846153852626.517128521.56918269PR
15613313.2530120484.15323.0486638.11072286PR
26010.99178.4090909096.16323.04116177.38398288PR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175019580017.15-0.65-3.6517.5117.5117.15900
175010940017.8-0.2-1.1117.817.817.83700
174985020018-0.8-4.26181818200
174976380018.80.653.5818.218.818.2700
174967740018.1500.0018.1518.1518.150
174959100018.150.553.1217.518.1517.51600
174950460017.6-0.2-1.1217.617.617.59700
174924540017.80.10.5617.817.817.8100
174915900017.70.21.1417.517.717.5900
174907254017.500.0017.817.817.51200
174898620017.50.181.041717.8174900
174889980017.32-0.68-3.7817.517.8817.321800
174864060018-1.16-6.0519.1519.15183900
174855414019.16-0.34-1.7419.1619.1619.16100
174846780019.500.0019.519.519.50
174838140019.5-0.05-0.2619.519.519.5200
174829494019.550.251.3019.5519.5519.55900
174803580019.30.050.2619.319.319.3800
174794940019.2500.0019.2519.2519.250
174786300019.250.10.5219.2519.2519.25100
174777654019.15-0.35-1.7919.1519.1519.15100
174769020019.50.291.5119.519.519.49700
174743100019.21-0.99-4.9020.120.119.23700
174734454020.2-0.8-3.8120.7420.7420.21600
174725820021-0.17-0.8021.1621.16215600
174717174021.17-0.37-1.7221.5221.5921.174800
174708540021.54-0.19-0.8721.9821.9821800
174682620021.730.733.482121.73212300
174673980021-0.16-0.7621.1621.16211200
174665334021.160.160.762121.1620.99400
1746567000211.075.3720.52120.54800
174648060019.93-0.57-2.7820.520.519.93800
174622140020.5-0.3-1.4420.7420.74201600
174604860020.8-0.79-3.6621.9621.9620.81800
174596220021.590.592.8121.1621.5921.161700
17458758002100.0020.992120.991000
1745616600210.020.102121211000
174553020020.9800.0020.820.9820.8800
174544380020.9800.0020.9820.9820.980
174535740020.980.321.5520.6520.9920.652000
174492540020.660.462.2820.6620.6620.66100
174483900020.2-0.01-0.0520.220.220.2100
174475260020.21-0.79-3.7620.7420.74202900
1744666200210.261.252121.5821900
174440700020.74-0.94-4.3421.0521.0520.74200
174432060021.680.522.4621.6821.6821.68200
174423420021.160.160.7620.6521.1620.641300
17441478002100.00212121500
17440614002100.002121211200
1743802200210.361.74212121400
174371580020.6400.0020.6420.6420.640
174362940020.64-1.02-4.71212220.0113300
174354294021.66-0.18-0.8222.122.120.36300
174345660021.84-0.63-2.8022.4922.521.073500
174319740022.471.115.2021.5222.521.521900
174311100021.3600.0021.3621.3621.36200
174302454021.3600.0021.3621.3621.360
174293814021.3600.0021.3621.3621.360
174285174021.360.361.7121.3621.3621.36300
1742592600210.020.10212121700
174250620020.9800.0020.9820.9820.980
174241980020.9800.0020.9820.9820.98100
174233340020.98-0.01-0.0520.9820.9820.9500

Seu Histórico Recente

Delayed Upgrade Clock