Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.280008 | -0.49992501339 | 56.01 | 56.01 | 56.01 | 200 | 56.01 | CS |
| 26 | -14.270008 | -20.3857257143 | 70 | 70 | 56.01 | 450 | 66.89111111 | CS |
| 52 | -15.770008 | -22.0559552448 | 71.5 | 71.5 | 56.01 | 375 | 67.09066667 | CS |
| 156 | -24.170008 | -30.2503229036 | 79.9 | 89 | 56.01 | 211 | 70.53421053 | CS |
| 260 | 4.729992 | 9.27449411765 | 51 | 190.07 | 50 | 827 | 63.84679096 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1738099740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1738013340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1737754140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1737667740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1737581340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1737494940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1737408540 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1737149340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1737062940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1736976540 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1736890140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1736803740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1736544540 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1736458140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1736371740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1736285340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1736198940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1735939740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1735853340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1735594140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1735334940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1735248540 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734989340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734730140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734643740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734557340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734470940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734384540 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734125340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734038940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733952540 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733866140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733779740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733520540 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733434140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733347740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733261340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733174940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1732915740 | 56.01 | -13.99 | -19.99 | 56.01 | 56.01 | 56.01 | 200 |
| 1732798800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732712400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732626000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732539600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732280400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732194000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732021200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731934800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731589200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731502800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731416400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731330000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731070800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730984400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730898000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730811600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730725200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730466000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730379600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730293200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
