Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1739914140 | 50.81 | -2.67 | -4.99 | 50.81 | 50.81 | 50.81 | 4 |
| 1739827800 | 53.48 | -2.24 | -4.02 | 55.73 | 56.29 | 53.48 | 6 |
| 1739568600 | 55.72 | -0.01 | -0.02 | 55.72 | 55.72 | 55.72 | 3 |
| 1739482140 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1739395740 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1739309340 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1739222940 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 3 |
| 1738963740 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1738877340 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1738790940 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 2 |
| 1738704600 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1738618200 | 55.73 | 0.03 | 0.05 | 55.73 | 55.73 | 55.73 | 30 |
| 1738358940 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1738272540 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1738186140 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1738099740 | 55.7 | -0.01 | -0.02 | 55.7 | 55.7 | 55.7 | 1 |
| 1738013400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1737754200 | 55.71 | 5.71 | 11.42 | 55.71 | 55.71 | 55.71 | 2 |
| 1737667800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737581400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737495000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737408600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737149400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737063000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736976600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736890200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736803800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736544600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736458200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736371800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736285400 | 50 | -5.73 | -10.28 | 50 | 50 | 50 | 1 |
| 1736198940 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 2 |
| 1735939800 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1735853400 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 1 |
| 1735594140 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1735334940 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1735248540 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1734989340 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 1 |
| 1734730200 | 55.73 | 5.73 | 11.46 | 50 | 55.73 | 50 | 3 |
| 1734643800 | 50 | -10 | -16.67 | 50 | 50 | 50 | 6 |
| 1734557340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734470940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734384540 | 60 | 0.01 | 0.02 | 60 | 60 | 60 | 2 |
| 1734125400 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1734039000 | 59.99 | 3.98 | 7.11 | 59.99 | 59.99 | 59.99 | 4 |
| 1733952600 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733866200 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733779800 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733520600 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733434200 | 56.01 | -10.99 | -16.40 | 56.01 | 56.01 | 56.01 | 2 |
| 1733347740 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1733261340 | 67 | -2.96 | -4.23 | 67 | 67 | 67 | 2 |
| 1733174940 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1732915740 | 69.96 | 4.96 | 7.63 | 69.96 | 69.96 | 69.96 | 1 |
| 1732829340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732742940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732656540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732570140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1 |
| 1732280400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732194000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
