Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 3.72727272727 | 77 | 79.87 | 77 | 333 | 77.861 | CS |
| 4 | 7.05 | 9.68140620709 | 72.82 | 80 | 72.82 | 671 | 77.94489362 | CS |
| 12 | 2.63 | 3.40497151735 | 77.24 | 80 | 72.82 | 422 | 77.02171053 | CS |
| 26 | 8.62 | 12.098245614 | 71.25 | 80 | 70 | 409 | 75.4988587 | CS |
| 52 | 14.85 | 22.8391264226 | 65.02 | 80 | 63 | 461 | 70.57031963 | CS |
| 156 | 18.13 | 29.3650793651 | 61.74 | 80 | 45.03 | 963 | 53.72144578 | CS |
| 260 | 23.87 | 42.625 | 56 | 94.76 | 45.03 | 1232 | 56.29199768 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738618140 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1738358940 | 79.87 | 2.87 | 3.73 | 77 | 79.87 | 77 | 300 |
| 1738272540 | 77 | 0 | 0.00 | 77 | 77 | 77 | 600 |
| 1738186200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 100 |
| 1738099800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738013400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737754200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737667800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737581400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 100 |
| 1737494940 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737408540 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737149340 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737062940 | 77 | -2.7 | -3.39 | 77.4 | 77.4 | 77 | 400 |
| 1736976540 | 79.7 | 2.2 | 2.84 | 78.94 | 80 | 78.94 | 900 |
| 1736890140 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736803740 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736544540 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736458140 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736371740 | 77.5 | -1.74 | -2.20 | 72.82 | 77.5 | 72.82 | 2300 |
| 1736285400 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1736199000 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1735939800 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1735853400 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1735594200 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1735335000 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1735248600 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1734989400 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1734730200 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1734643800 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1734557400 | 79.24 | 4.24 | 5.65 | 79.24 | 79.24 | 79.24 | 100 |
| 1734471000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734384600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734125400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734039000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 100 |
| 1733952540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733866140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733779740 | 75 | 1.79 | 2.45 | 77 | 77 | 75 | 200 |
| 1733520540 | 73.21 | 0 | 0.00 | 73.21 | 73.21 | 73.21 | 0 |
| 1733434140 | 73.21 | 0 | 0.00 | 73.21 | 73.21 | 73.21 | 0 |
| 1733347740 | 73.21 | 0 | 0.00 | 73.21 | 73.21 | 73.21 | 0 |
| 1733261340 | 73.21 | -2.69 | -3.54 | 73.21 | 73.21 | 73.21 | 100 |
| 1733174940 | 75.9 | 0.9 | 1.20 | 75.9 | 75.9 | 75.9 | 200 |
| 1732915740 | 75 | 0.99 | 1.34 | 73 | 75 | 73 | 1300 |
| 1732829340 | 74.01 | 0 | 0.00 | 74.01 | 74.01 | 74.01 | 0 |
| 1732742940 | 74.01 | 0 | 0.00 | 74.01 | 74.01 | 74.01 | 0 |
| 1732656540 | 74.01 | 0 | 0.00 | 74.01 | 74.01 | 74.01 | 0 |
| 1732570140 | 74.01 | 0 | 0.00 | 74.01 | 74.01 | 74.01 | 0 |
| 1732310940 | 74.01 | -1.99 | -2.62 | 74.01 | 74.01 | 74.01 | 100 |
| 1732224600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 100 |
| 1732051740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965340 | 76 | 0.05 | 0.07 | 76 | 76 | 76 | 100 |
| 1731619800 | 75.95 | -2.14 | -2.74 | 78.16 | 78.16 | 75.95 | 400 |
| 1731533400 | 78.09 | 3.09 | 4.12 | 77.24 | 78.09 | 77.24 | 200 |
| 1731446940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731360540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731101340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731014940 | 75 | 1 | 1.35 | 74.99 | 75 | 74.99 | 200 |
| 1730928600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1730842200 | 74 | -4.19 | -5.36 | 74 | 74 | 74 | 400 |
| 1730755800 | 78.19 | 1.89 | 2.48 | 78.19 | 78.19 | 78.19 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
