Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 80.99 | 1.89 | 2.39 | 79.45 | 80.99 | 79.36 | 54 |
| 1739482140 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1739395740 | 79.1 | -0.28 | -0.35 | 79.32 | 79.84 | 79 | 91 |
| 1739309400 | 79.38 | 0.42 | 0.53 | 79.32 | 79.4 | 78.29 | 83 |
| 1739222940 | 78.96 | -0.43 | -0.54 | 79.44 | 79.85 | 78.96 | 64 |
| 1738963800 | 79.39 | 0.29 | 0.37 | 79.45 | 79.45 | 78.87 | 40 |
| 1738877340 | 79.1 | 0 | 0.00 | 79 | 80.49 | 79 | 75 |
| 1738790940 | 79.1 | -0.54 | -0.68 | 78.28 | 79.84 | 78.28 | 161 |
| 1738704600 | 79.64 | -0.33 | -0.41 | 79.56 | 81.74 | 78.42 | 132 |
| 1738618200 | 79.97 | -2 | -2.44 | 79.2 | 79.97 | 79.2 | 138 |
| 1738358940 | 81.97 | 2.01 | 2.51 | 79.6 | 81.99 | 79.3 | 239 |
| 1738272540 | 79.96 | -0.03 | -0.04 | 79.99 | 79.99 | 79.29 | 183 |
| 1738186200 | 79.99 | 1.38 | 1.76 | 78.72 | 79.99 | 78.7 | 239 |
| 1738099740 | 78.61 | -0.2 | -0.25 | 79.46 | 79.99 | 78.61 | 50 |
| 1738013340 | 78.81 | -0.49 | -0.62 | 78.53 | 79.99 | 78.53 | 238 |
| 1737754200 | 79.3 | 0.16 | 0.20 | 79.94 | 79.99 | 78.28 | 313 |
| 1737667740 | 79.14 | -0.04 | -0.05 | 78.6 | 79.99 | 78.54 | 181 |
| 1737581400 | 79.18 | -0.02 | -0.03 | 79.87 | 79.87 | 78.58 | 68 |
| 1737495000 | 79.2 | 0.99 | 1.27 | 78.02 | 79.99 | 78.02 | 178 |
| 1737408600 | 78.21 | -1.19 | -1.50 | 79.5 | 81.99 | 78.21 | 211 |
| 1737149400 | 79.4 | -0.24 | -0.30 | 79 | 80.11 | 79 | 257 |
| 1737062940 | 79.64 | 0.64 | 0.81 | 79 | 79.99 | 78.93 | 181 |
| 1736976540 | 79 | -0.95 | -1.19 | 79.99 | 79.99 | 78.88 | 205 |
| 1736890140 | 79.95 | 0.59 | 0.74 | 79 | 79.99 | 79 | 200 |
| 1736803740 | 79.36 | 0.05 | 0.06 | 80.25 | 82.69 | 79.36 | 323 |
| 1736544540 | 79.31 | -0.4 | -0.50 | 78.6 | 80 | 78.6 | 306 |
| 1736458140 | 79.71 | 2.21 | 2.85 | 77.97 | 81.98 | 77.71 | 231 |
| 1736371740 | 77.5 | -0.68 | -0.87 | 78.28 | 78.28 | 77.25 | 196 |
| 1736285400 | 78.18 | 0.44 | 0.57 | 78.49 | 78.49 | 77.01 | 309 |
| 1736198940 | 77.74 | 0.67 | 0.87 | 77.91 | 77.91 | 76.23 | 238 |
| 1735939740 | 77.07 | -1.5 | -1.91 | 77.11 | 78.56 | 77.02 | 89 |
| 1735853400 | 78.57 | 0.17 | 0.22 | 77.01 | 80.01 | 77.01 | 445 |
| 1735594200 | 78.4 | -1.2 | -1.51 | 79.08 | 81.96 | 77.77 | 271 |
| 1735334940 | 79.6 | 0.99 | 1.26 | 78.65 | 80.38 | 77.93 | 300 |
| 1735248540 | 78.61 | 0.31 | 0.40 | 76.98 | 78.88 | 76.98 | 186 |
| 1734989340 | 78.3 | 0.82 | 1.06 | 77.38 | 78.5 | 77.38 | 347 |
| 1734730200 | 77.48 | 1.48 | 1.95 | 77.88 | 77.88 | 76.55 | 198 |
| 1734643800 | 76 | -2.22 | -2.84 | 78.77 | 78.77 | 76 | 269 |
| 1734557400 | 78.22 | -0.01 | -0.01 | 77.9 | 78.72 | 76.74 | 361 |
| 1734470940 | 78.23 | -0.51 | -0.65 | 79.31 | 79.97 | 77.61 | 322 |
| 1734384540 | 78.74 | -0.31 | -0.39 | 79.1 | 80.62 | 77.5 | 662 |
| 1734125340 | 79.05 | -0.97 | -1.21 | 80.5 | 80.63 | 79.05 | 146 |
| 1734039000 | 80.02 | -1.93 | -2.36 | 80.91 | 81.7 | 78.23 | 369 |
| 1733952540 | 81.95 | 0.84 | 1.04 | 80.88 | 81.95 | 80.88 | 179 |
| 1733866140 | 81.11 | -0.14 | -0.17 | 81.25 | 81.77 | 80.4 | 308 |
| 1733779740 | 81.25 | -0.24 | -0.29 | 80.25 | 81.74 | 80.25 | 129 |
| 1733520600 | 81.49 | -1.5 | -1.81 | 83.59 | 83.59 | 79.39 | 192 |
| 1733434200 | 82.99 | 1.94 | 2.39 | 81.9 | 83.66 | 81.03 | 114 |
| 1733347800 | 81.05 | 0.01 | 0.01 | 82.1 | 82.1 | 81.05 | 129 |
| 1733261340 | 81.04 | 1.32 | 1.66 | 81.38 | 82.16 | 79.75 | 198 |
| 1733174940 | 79.72 | -1.66 | -2.04 | 82.14 | 82.14 | 79.7 | 478 |
| 1732915740 | 81.38 | 0.52 | 0.64 | 82.19 | 82.19 | 79.99 | 108 |
| 1732829400 | 80.86 | -1.13 | -1.38 | 82.59 | 82.59 | 80.86 | 88 |
| 1732743000 | 81.99 | -0.41 | -0.50 | 83.15 | 83.15 | 80.95 | 247 |
| 1732656600 | 82.4 | -0.39 | -0.47 | 82.9 | 82.93 | 81.61 | 218 |
| 1732570140 | 82.79 | -0.06 | -0.07 | 82.84 | 83.66 | 82.55 | 341 |
| 1732310940 | 82.85 | 0.16 | 0.19 | 82.68 | 83.55 | 81.53 | 292 |
| 1732224600 | 82.69 | -0.26 | -0.31 | 83.48 | 83.48 | 81.97 | 294 |
| 1732051800 | 82.95 | 0.47 | 0.57 | 82.48 | 82.95 | 81.86 | 232 |
| 1731965340 | 82.48 | 1.64 | 2.03 | 81.51 | 82.99 | 81.03 | 233 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
