Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732570140 | 30.01 | -2.99 | -9.06 | 30.01 | 30.01 | 30.01 | 1 |
| 1732310940 | 33 | -1.99 | -5.69 | 33 | 33 | 33 | 3 |
| 1732224600 | 34.99 | -4.96 | -12.42 | 34.99 | 34.99 | 34.99 | 1 |
| 1732051800 | 39.95 | 7.04 | 21.39 | 39.95 | 39.95 | 39.95 | 1 |
| 1731965340 | 32.909999 | -2.08 | -5.94 | 32.909999 | 32.909999 | 32.909999 | 1 |
| 1731619800 | 34.99 | -4 | -10.26 | 34.99 | 34.99 | 34.99 | 3 |
| 1731533340 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1731446940 | 38.99 | -0.97 | -2.43 | 38.99 | 38.99 | 38.99 | 8 |
| 1731360540 | 39.96 | 0.56 | 1.42 | 39.96 | 39.96 | 39.96 | 19 |
| 1731101400 | 39.4 | 9.9 | 33.56 | 39.4 | 39.4 | 39.4 | 1 |
| 1731014940 | 29.5 | -0.51 | -1.70 | 29.5 | 29.5 | 29.5 | 6 |
| 1730928600 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 138 |
| 1730842200 | 30 | -6.6 | -18.03 | 30 | 30 | 30 | 99 |
| 1730755800 | 36.6 | -0.38 | -1.03 | 36.6 | 36.6 | 36.6 | 11 |
| 1730496600 | 36.98 | -0.76 | -2.01 | 36.98 | 36.98 | 36.98 | 19 |
| 1730410200 | 37.74 | -0.01 | -0.03 | 37.74 | 37.74 | 37.74 | 4 |
| 1730323800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1730237400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1730151000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1729891800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 1 |
| 1729805400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1729719000 | 37.75 | -1.75 | -4.43 | 37.75 | 37.75 | 37.75 | 1 |
| 1729632600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 1 |
| 1729546140 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 15 |
| 1729287000 | 39.5 | 1.06 | 2.76 | 39.5 | 39.5 | 39.5 | 58 |
| 1729200540 | 38.44 | -0.27 | -0.70 | 38.44 | 38.44 | 38.44 | 3 |
| 1729114140 | 38.71 | -0.79 | -2.00 | 38.71 | 38.71 | 38.71 | 7 |
| 1729027740 | 39.5 | -0.74 | -1.84 | 39.5 | 39.5 | 39.5 | 4 |
| 1728941340 | 40.24 | 0.17 | 0.42 | 40.24 | 40.24 | 40.24 | 2 |
| 1728682200 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1728595800 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1728509400 | 40.07 | -2.18 | -5.16 | 40.07 | 40.07 | 40.07 | 7 |
| 1728422940 | 42.25 | -0.87 | -2.02 | 42.25 | 42.25 | 42.25 | 11 |
| 1728336600 | 43.12 | -0.88 | -2.00 | 43.12 | 43.12 | 43.12 | 1 |
| 1728077400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 2 |
| 1727990940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727904540 | 44 | 0.1 | 0.23 | 43.99 | 44 | 43.99 | 2 |
| 1727818200 | 43.9 | 3.65 | 9.07 | 43.9 | 43.9 | 43.9 | 2 |
| 1727731740 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1727472540 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1727386140 | 40.25 | -3.75 | -8.52 | 40.25 | 40.25 | 40.25 | 9 |
| 1727299800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727213400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727127000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726867800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726781400 | 44 | 1.05 | 2.44 | 43.7 | 44 | 43.7 | 15 |
| 1726695000 | 42.95 | 0 | 0.00 | 42.95 | 42.95 | 42.95 | 0 |
| 1726608600 | 42.95 | 1.77 | 4.30 | 42.77 | 43.7 | 41.44 | 19 |
| 1726522140 | 41.18 | 0 | 0.00 | 41.18 | 41.18 | 41.18 | 0 |
| 1726262940 | 41.18 | 0 | 0.00 | 41.18 | 41.18 | 41.18 | 0 |
| 1726176540 | 41.18 | 4.15 | 11.21 | 41.18 | 41.18 | 41.18 | 1 |
| 1726090140 | 37.03 | -1.2 | -3.14 | 37.03 | 37.03 | 37.03 | 64 |
| 1726003800 | 38.23 | 0 | 0.00 | 38.23 | 38.23 | 38.23 | 0 |
| 1725917400 | 38.23 | 0 | 0.00 | 38.23 | 38.23 | 38.23 | 0 |
| 1725658200 | 38.23 | -4.28 | -10.07 | 38.23 | 38.23 | 38.23 | 37 |
| 1725571800 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1725485400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1725399000 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1725312600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1725053400 | 42.51 | 4.27 | 11.17 | 42.51 | 42.51 | 42.51 | 1 |
| 1724967000 | 38.24 | -4.27 | -10.04 | 38.23 | 38.24 | 38.23 | 16 |
| 1724850000 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1724763600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
