Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1741901400 | 7.48 | -0.04 | -0.53 | 7.47 | 7.48 | 7.47 | 5400 |
| 1741815000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1741728600 | 7.52 | -0.25 | -3.22 | 7.51 | 7.52 | 7.51 | 100 |
| 1741642140 | 7.77 | 0.14 | 1.83 | 7.71 | 7.77 | 7.71 | 700 |
| 1741382940 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1741296540 | 7.63 | -0.01 | -0.13 | 7.56 | 7.63 | 7.56 | 3100 |
| 1741210140 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1740778140 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1740691740 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1740605340 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1740518940 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1740432540 | 7.64 | 0.41 | 5.67 | 7.63 | 7.64 | 7.63 | 3500 |
| 1740173400 | 7.23 | 0.05 | 0.70 | 7.26 | 7.3 | 7.16 | 400 |
| 1740087000 | 7.18 | -0.04 | -0.55 | 7.17 | 7.18 | 7.17 | 100 |
| 1740000540 | 7.22 | 0.01 | 0.14 | 7.21 | 7.22 | 7.21 | 5000 |
| 1739914200 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1739827800 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1739568600 | 7.21 | -0.3 | -3.99 | 7.2 | 7.21 | 7.2 | 100 |
| 1739482140 | 7.51 | 0.31 | 4.31 | 7.55 | 7.6 | 7.5 | 5000 |
| 1739395740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739309340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739222940 | 7.2 | 0.1 | 1.41 | 7.22 | 7.23 | 7.19 | 200 |
| 1738963800 | 7.1 | -0.65 | -8.39 | 7.09 | 7.1 | 7.09 | 100 |
| 1738877340 | 7.75 | 0.18 | 2.38 | 7.3 | 7.75 | 7.3 | 400 |
| 1738790940 | 7.57 | 0 | 0.00 | 7.56 | 7.57 | 7.56 | 100 |
| 1738704600 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1738618200 | 7.57 | 0.33 | 4.56 | 7.82 | 7.83 | 7.56 | 3100 |
| 1738358940 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1738272540 | 7.24 | -0.09 | -1.23 | 7.23 | 7.24 | 7.23 | 5400 |
| 1738186200 | 7.33 | 0.03 | 0.41 | 7.32 | 7.33 | 7.32 | 100 |
| 1738099740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738013340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1737754140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1737667740 | 7.3 | 0.23 | 3.25 | 7.29 | 7.3 | 7.29 | 100 |
| 1737581400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1737495000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1737408600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1737149400 | 7.07 | -0.1 | -1.39 | 7.06 | 7.07 | 7.06 | 200 |
| 1737062940 | 7.17 | -0.03 | -0.42 | 7.16 | 7.17 | 7.16 | 100 |
| 1736976540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1736890140 | 7.2 | -0.01 | -0.14 | 7.21 | 7.22 | 7.19 | 200 |
| 1736803740 | 7.21 | -0.04 | -0.55 | 7.21 | 7.22 | 7.2 | 200 |
| 1736544540 | 7.25 | -0.85 | -10.49 | 7.17 | 7.26 | 7.17 | 300 |
| 1736458140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736371740 | 8.1 | 1.27 | 18.59 | 7.43 | 8.1 | 7.43 | 200 |
| 1736285340 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1736198940 | 6.83 | 0.12 | 1.79 | 6.82 | 6.83 | 6.82 | 200 |
| 1735939740 | 6.71 | -0.37 | -5.23 | 6.89 | 6.9 | 6.7 | 2200 |
| 1735853340 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735594140 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735334940 | 7.08 | 0.04 | 0.57 | 7.07 | 7.08 | 7.07 | 100 |
| 1735248540 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734989340 | 7.04 | -0.05 | -0.71 | 7.2 | 7.21 | 7.03 | 200 |
| 1734730200 | 7.09 | -0.19 | -2.61 | 6.99 | 7.09 | 6.99 | 5600 |
| 1734613200 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734526800 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734440400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734354000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
