ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Irani Papel E Embalagem S.A.

Irani Papel E Embalagem S.A. (RANI3)

7,58
-0,06
( -0,79% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.26-3.316326530617.847.97.444708607.60752793CS
4-0.43-5.368289637958.018.087.386054807.68113571CS
120.344.696132596697.248.26.996136187.59998868CS
260.68.595988538686.988.26.456628357.34830046CS
52-0.69-8.343409915368.279.276.458051297.67185853CS
1560.659.379509379516.9313.16.459823188.62246007CS
2603.690.45226130653.9813.13.513735607.22830418CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497638007.66-0.04-0.527.727.747.59387200
17496774007.70.212.807.537.97.44569000
17495910007.49-0.03-0.407.67.67.47425100
17495046007.52-0.13-1.707.647.647.47494600
17492454007.65-0.15-1.927.847.867.55478400
17491590007.80.060.787.757.957.75591200
17490725407.74-0.06-0.777.837.957.74606900
17489862007.80.182.367.757.897.661016600
17488998007.620.141.877.527.717.381505300
17486406007.48-0.1-1.327.587.597.39579600
17485541407.58-0.04-0.527.687.687.52544000
17484678007.62-0.06-0.787.777.777.61402500
17483814007.680.070.927.717.797.64807900
17482949407.61-0.02-0.267.637.757.58405600
17480358007.63-0.11-1.427.877.877.59529300
17479493407.74-0.01-0.137.777.877.74476100
17478630007.750.020.267.797.927.75623000
17477765407.73-0.04-0.517.747.87.66384800
17476902007.77-0.13-1.657.867.97.74606900
17474310007.9-0.15-1.868.018.087.86675600
17473445408.050.11.267.968.17.9537700
17472582007.95-0.04-0.508.038.037.84372600
17471717407.990.172.177.858.067.83765800
17470854007.82-0.3-3.698.178.27.8499600
17468262008.11999990.121.508.058.147.981035200
174673980080.081.017.998.117.87449900
17466533407.92-0.04-0.507.968.067.89549700
17465670007.96-0.01-0.137.898.03999997.81651100
17464806007.970.030.387.948.037.731512300
17462214007.94-0.05-0.637.947.997.71300300
17460486007.990.374.867.78.167.661351300
17459622007.620.131.747.557.687.5501100
17458758007.490.010.137.487.577.43345000
17456166007.480.091.227.437.627.4598900
17455302007.3900.007.117.487.11007400
17454437407.390.141.937.257.467.24658100
17453574007.250.081.127.177.277.15334200
17449254007.170.070.997.117.27.11270500
17448390007.1-0.07-0.987.167.27.1350400
17447526007.17-0.08-1.107.257.257.14282800
17446662007.250.040.557.27.297.16423300
17444070007.210.070.987.097.217.04357500
17443206007.14-0.12-1.657.217.247.06432900
17442342007.260.212.987.037.316.99692900
17441478007.05-0.1-1.407.237.277.05598900
17440614007.15-0.18-2.467.197.357.12602900
17438022007.33-0.02-0.277.37.357.16898800
17437158007.3500.007.337.497.31779300
17436294007.350.091.247.257.437.23705100
17435429407.260.050.697.197.37.17618100
17434566007.210.040.567.187.217.11390800
17431974007.17-0.01-0.147.247.247.14457400
17431110007.18-0.07-0.977.217.297.15600300
17430246007.25-0.03-0.417.327.337.15641600
17429382007.280.081.117.27.357.2432000
17428517407.2-0.03-0.417.267.277.17398900
17425926007.2300.007.247.37.16462000
17425062007.23-0.22-2.957.367.397.2607700
17424198007.450.040.547.47.537.29750500
17423334007.41-0.08-1.077.417.557.36324700
17422470007.490.121.637.347.537.34383400
17419878007.370.081.107.367.437.28312400
17419014007.290.131.827.187.367.12364000

Seu Histórico Recente

Delayed Upgrade Clock