Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -3.31632653061 | 7.84 | 7.9 | 7.44 | 470860 | 7.60752793 | CS |
| 4 | -0.43 | -5.36828963795 | 8.01 | 8.08 | 7.38 | 605480 | 7.68113571 | CS |
| 12 | 0.34 | 4.69613259669 | 7.24 | 8.2 | 6.99 | 613618 | 7.59998868 | CS |
| 26 | 0.6 | 8.59598853868 | 6.98 | 8.2 | 6.45 | 662835 | 7.34830046 | CS |
| 52 | -0.69 | -8.34340991536 | 8.27 | 9.27 | 6.45 | 805129 | 7.67185853 | CS |
| 156 | 0.65 | 9.37950937951 | 6.93 | 13.1 | 6.45 | 982318 | 8.62246007 | CS |
| 260 | 3.6 | 90.4522613065 | 3.98 | 13.1 | 3.5 | 1373560 | 7.22830418 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 7.66 | -0.04 | -0.52 | 7.72 | 7.74 | 7.59 | 387200 |
| 1749677400 | 7.7 | 0.21 | 2.80 | 7.53 | 7.9 | 7.44 | 569000 |
| 1749591000 | 7.49 | -0.03 | -0.40 | 7.6 | 7.6 | 7.47 | 425100 |
| 1749504600 | 7.52 | -0.13 | -1.70 | 7.64 | 7.64 | 7.47 | 494600 |
| 1749245400 | 7.65 | -0.15 | -1.92 | 7.84 | 7.86 | 7.55 | 478400 |
| 1749159000 | 7.8 | 0.06 | 0.78 | 7.75 | 7.95 | 7.75 | 591200 |
| 1749072540 | 7.74 | -0.06 | -0.77 | 7.83 | 7.95 | 7.74 | 606900 |
| 1748986200 | 7.8 | 0.18 | 2.36 | 7.75 | 7.89 | 7.66 | 1016600 |
| 1748899800 | 7.62 | 0.14 | 1.87 | 7.52 | 7.71 | 7.38 | 1505300 |
| 1748640600 | 7.48 | -0.1 | -1.32 | 7.58 | 7.59 | 7.39 | 579600 |
| 1748554140 | 7.58 | -0.04 | -0.52 | 7.68 | 7.68 | 7.52 | 544000 |
| 1748467800 | 7.62 | -0.06 | -0.78 | 7.77 | 7.77 | 7.61 | 402500 |
| 1748381400 | 7.68 | 0.07 | 0.92 | 7.71 | 7.79 | 7.64 | 807900 |
| 1748294940 | 7.61 | -0.02 | -0.26 | 7.63 | 7.75 | 7.58 | 405600 |
| 1748035800 | 7.63 | -0.11 | -1.42 | 7.87 | 7.87 | 7.59 | 529300 |
| 1747949340 | 7.74 | -0.01 | -0.13 | 7.77 | 7.87 | 7.74 | 476100 |
| 1747863000 | 7.75 | 0.02 | 0.26 | 7.79 | 7.92 | 7.75 | 623000 |
| 1747776540 | 7.73 | -0.04 | -0.51 | 7.74 | 7.8 | 7.66 | 384800 |
| 1747690200 | 7.77 | -0.13 | -1.65 | 7.86 | 7.9 | 7.74 | 606900 |
| 1747431000 | 7.9 | -0.15 | -1.86 | 8.01 | 8.08 | 7.86 | 675600 |
| 1747344540 | 8.05 | 0.1 | 1.26 | 7.96 | 8.1 | 7.9 | 537700 |
| 1747258200 | 7.95 | -0.04 | -0.50 | 8.03 | 8.03 | 7.84 | 372600 |
| 1747171740 | 7.99 | 0.17 | 2.17 | 7.85 | 8.06 | 7.83 | 765800 |
| 1747085400 | 7.82 | -0.3 | -3.69 | 8.17 | 8.2 | 7.8 | 499600 |
| 1746826200 | 8.1199999 | 0.12 | 1.50 | 8.05 | 8.14 | 7.98 | 1035200 |
| 1746739800 | 8 | 0.08 | 1.01 | 7.99 | 8.11 | 7.87 | 449900 |
| 1746653340 | 7.92 | -0.04 | -0.50 | 7.96 | 8.06 | 7.89 | 549700 |
| 1746567000 | 7.96 | -0.01 | -0.13 | 7.89 | 8.0399999 | 7.81 | 651100 |
| 1746480600 | 7.97 | 0.03 | 0.38 | 7.94 | 8.03 | 7.73 | 1512300 |
| 1746221400 | 7.94 | -0.05 | -0.63 | 7.94 | 7.99 | 7.7 | 1300300 |
| 1746048600 | 7.99 | 0.37 | 4.86 | 7.7 | 8.16 | 7.66 | 1351300 |
| 1745962200 | 7.62 | 0.13 | 1.74 | 7.55 | 7.68 | 7.5 | 501100 |
| 1745875800 | 7.49 | 0.01 | 0.13 | 7.48 | 7.57 | 7.43 | 345000 |
| 1745616600 | 7.48 | 0.09 | 1.22 | 7.43 | 7.62 | 7.4 | 598900 |
| 1745530200 | 7.39 | 0 | 0.00 | 7.11 | 7.48 | 7.1 | 1007400 |
| 1745443740 | 7.39 | 0.14 | 1.93 | 7.25 | 7.46 | 7.24 | 658100 |
| 1745357400 | 7.25 | 0.08 | 1.12 | 7.17 | 7.27 | 7.15 | 334200 |
| 1744925400 | 7.17 | 0.07 | 0.99 | 7.11 | 7.2 | 7.11 | 270500 |
| 1744839000 | 7.1 | -0.07 | -0.98 | 7.16 | 7.2 | 7.1 | 350400 |
| 1744752600 | 7.17 | -0.08 | -1.10 | 7.25 | 7.25 | 7.14 | 282800 |
| 1744666200 | 7.25 | 0.04 | 0.55 | 7.2 | 7.29 | 7.16 | 423300 |
| 1744407000 | 7.21 | 0.07 | 0.98 | 7.09 | 7.21 | 7.04 | 357500 |
| 1744320600 | 7.14 | -0.12 | -1.65 | 7.21 | 7.24 | 7.06 | 432900 |
| 1744234200 | 7.26 | 0.21 | 2.98 | 7.03 | 7.31 | 6.99 | 692900 |
| 1744147800 | 7.05 | -0.1 | -1.40 | 7.23 | 7.27 | 7.05 | 598900 |
| 1744061400 | 7.15 | -0.18 | -2.46 | 7.19 | 7.35 | 7.12 | 602900 |
| 1743802200 | 7.33 | -0.02 | -0.27 | 7.3 | 7.35 | 7.16 | 898800 |
| 1743715800 | 7.35 | 0 | 0.00 | 7.33 | 7.49 | 7.31 | 779300 |
| 1743629400 | 7.35 | 0.09 | 1.24 | 7.25 | 7.43 | 7.23 | 705100 |
| 1743542940 | 7.26 | 0.05 | 0.69 | 7.19 | 7.3 | 7.17 | 618100 |
| 1743456600 | 7.21 | 0.04 | 0.56 | 7.18 | 7.21 | 7.11 | 390800 |
| 1743197400 | 7.17 | -0.01 | -0.14 | 7.24 | 7.24 | 7.14 | 457400 |
| 1743111000 | 7.18 | -0.07 | -0.97 | 7.21 | 7.29 | 7.15 | 600300 |
| 1743024600 | 7.25 | -0.03 | -0.41 | 7.32 | 7.33 | 7.15 | 641600 |
| 1742938200 | 7.28 | 0.08 | 1.11 | 7.2 | 7.35 | 7.2 | 432000 |
| 1742851740 | 7.2 | -0.03 | -0.41 | 7.26 | 7.27 | 7.17 | 398900 |
| 1742592600 | 7.23 | 0 | 0.00 | 7.24 | 7.3 | 7.16 | 462000 |
| 1742506200 | 7.23 | -0.22 | -2.95 | 7.36 | 7.39 | 7.2 | 607700 |
| 1742419800 | 7.45 | 0.04 | 0.54 | 7.4 | 7.53 | 7.29 | 750500 |
| 1742333400 | 7.41 | -0.08 | -1.07 | 7.41 | 7.55 | 7.36 | 324700 |
| 1742247000 | 7.49 | 0.12 | 1.63 | 7.34 | 7.53 | 7.34 | 383400 |
| 1741987800 | 7.37 | 0.08 | 1.10 | 7.36 | 7.43 | 7.28 | 312400 |
| 1741901400 | 7.29 | 0.13 | 1.82 | 7.18 | 7.36 | 7.12 | 364000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
