Dados Históricos Cemex Sab de Cv - C2EM34 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	38.1	0	0	0	DR
4	1.11	3.00081103001	36.99	38.1	36.9	3	37	DR
12	5.85	18.1395348837	32.25	38.1	32.24	215	35.31364903	DR
26	6.13	19.1742258367	31.97	38.1	30.39	267	32.71401186	DR
52	-0.9	-2.30769230769	39	42.34	30.39	249	34.56373763	DR
156	9.66	33.9662447257	28.44	42.34	21.48	356	29.9786157	DR
260	8.88	30.3901437372	29.22	42.34	21.48	349	29.97840746	DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740000540	38.1	1.1	2.97	37.6	38.1	37.56	35
1739914140	37	0	0.00	37	37	37	0
1739827740	37	0	0.00	37	37	37	0
1739568540	37	0	0.00	37	37	37	0
1739482140	37	0	0.00	37	37	37	0
1739395740	37	0	0.00	37	37	37	0
1739309340	37	0	0.00	37	37	37	0
1739222940	37	0	0.00	37	37	37	0
1738963740	37	0	0.00	37	37	37	0
1738877340	37	2.71	7.90	36.99	37	36.9	3
1738791000	34.29	0	0.00	34.29	34.29	34.29	0
1738704600	34.29	0	0.00	34.29	34.29	34.29	0
1738618200	34.29	0	0.00	34.29	34.29	34.29	0
1738359000	34.29	0	0.00	34.29	34.29	34.29	0
1738272600	34.29	0	0.00	34.29	34.29	34.29	0
1738186200	34.29	0	0.00	34.29	34.29	34.29	0
1738099800	34.29	0	0.00	34.29	34.29	34.29	0
1738013400	34.29	0	0.00	34.29	34.29	34.29	0
1737754200	34.29	0	0.00	34.29	34.29	34.29	0
1737667800	34.29	0	0.00	34.29	34.29	34.29	0
1737581400	34.29	0	0.00	34.29	34.29	34.29	0
1737495000	34.29	0	0.00	34.29	34.29	34.29	0
1737408600	34.29	0	0.00	34.29	34.29	34.29	0
1737149400	34.29	0	0.00	34.29	34.29	34.29	0
1737063000	34.29	0	0.00	34.29	34.29	34.29	0
1736976600	34.29	0	0.00	34.29	34.29	34.29	0
1736890200	34.29	0	0.00	34.29	34.29	34.29	0
1736803800	34.29	0	0.00	34.29	34.29	34.29	0
1736544600	34.29	0	0.00	34.29	34.29	34.29	0
1736458200	34.29	0	0.00	34.29	34.29	34.29	0
1736371800	34.29	0	0.00	34.29	34.29	34.29	0
1736285400	34.29	0	0.00	34.29	34.29	34.29	0
1736199000	34.29	0	0.00	34.29	34.29	34.29	0
1735939800	34.29	0	0.00	34.29	34.29	34.29	0
1735853400	34.29	0	0.00	34.29	34.29	34.29	0
1735594200	34.29	-0.89	-2.53	34.29	34.29	34.29	1
1735334940	35.18	-0.19	-0.54	35.37	35.37	35.18	10
1735248600	35.37	0	0.00	35.37	35.37	35.37	0
1734989400	35.37	0	0.00	35.37	35.37	35.37	0
1734730200	35.37	0	0.00	35.37	35.37	35.37	0
1734643800	35.37	0	0.00	35.37	35.37	35.37	0
1734557400	35.37	0	0.00	35.37	35.37	35.37	0
1734471000	35.37	0	0.00	35.37	35.37	35.37	0
1734384600	35.37	0	0.00	35.37	35.37	35.37	0
1734125400	35.37	0	0.00	35.37	35.37	35.37	0
1734039000	35.37	0	0.00	35.37	35.37	35.37	0
1733952600	35.37	0	0.00	35.37	35.37	35.37	0
1733866200	35.37	0	0.00	35.37	35.37	35.37	0
1733779800	35.37	0	0.00	35.37	35.37	35.37	0
1733520600	35.37	0	0.00	35.37	35.37	35.37	0
1733434200	35.37	0	0.00	35.37	35.37	35.37	0
1733347800	35.37	3.13	9.71	35.06	35.37	35.06	1043
1733261400	32.24	0	0.00	32.24	32.24	32.24	0
1733175000	32.24	0	0.00	32.24	32.24	32.24	0
1732915800	32.24	0	0.00	32.24	32.24	32.24	0
1732829400	32.24	0	0.00	32.24	32.24	32.24	0
1732743000	32.24	0.35	1.10	32.25	32.25	32.24	20
1732656600	31.89	-3.18	-9.07	32.28	32.82	31.89	719
1732539600	35.07	0	0.00	35.07	35.07	35.07	0
1732280400	35.07	0	0.00	35.07	35.07	35.07	0
1732194000	35.07	0	0.00	35.07	35.07	35.07	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cemex Sab de Cv (C2EM34)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cemex Sab de Cv (C2EM34) Histórico

Cemex Sab de Cv (C2EM34)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios