Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.55 | 1.85434929198 | 29.66 | 30.63 | 29.66 | 985 | 30.34056876 | DR |
| 12 | -6.78 | -18.3292781833 | 36.99 | 38.1 | 29.66 | 503 | 30.45670773 | DR |
| 26 | -0.36 | -1.17762512267 | 30.57 | 38.1 | 29.66 | 462 | 31.25374714 | DR |
| 52 | -11.27 | -27.1697203472 | 41.48 | 41.48 | 29.66 | 373 | 32.80612739 | DR |
| 156 | 8.73 | 40.6424581006 | 21.48 | 42.34 | 21.48 | 392 | 30.09585274 | DR |
| 260 | 0.99 | 3.38809034908 | 29.22 | 42.34 | 21.48 | 377 | 30.09558584 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1745616600 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1745530200 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1745443800 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1745357400 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1744925400 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1744839000 | 30.21 | -0.39 | -1.27 | 30.61 | 30.61 | 30.21 | 13 |
| 1744752600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1744666200 | 30.6 | -0.03 | -0.10 | 30.6 | 30.6 | 30.6 | 5 |
| 1744407000 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1744320600 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 5 |
| 1744234200 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1744147800 | 30.63 | 0.29 | 0.96 | 30.34 | 30.63 | 30.34 | 6 |
| 1744061400 | 30.34 | -3.62 | -10.66 | 29.66 | 30.45 | 29.66 | 4894 |
| 1743802200 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1743715800 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1743629400 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1743543000 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1743456600 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1743197400 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1743111000 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1743024600 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1742938200 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1742851800 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1742592600 | 33.96 | -0.49 | -1.42 | 34.45 | 34.45 | 33.96 | 12 |
| 1742506200 | 34.45 | -2.97 | -7.94 | 37.68 | 37.68 | 34.45 | 59 |
| 1742419800 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1742333400 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1742247000 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741987800 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741901400 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741815000 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741728600 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741642200 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741383000 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741296600 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741210200 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1740778200 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1740691800 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1740605400 | 37.42 | -0.68 | -1.78 | 37.42 | 37.42 | 37.42 | 1 |
| 1740518940 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1740432540 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1740173340 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1740086940 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1740000540 | 38.1 | 1.1 | 2.97 | 37.6 | 38.1 | 37.56 | 35 |
| 1739914140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739827740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739568540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739482140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739395740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739309340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739222940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738963740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738877340 | 37 | 2.71 | 7.90 | 36.99 | 37 | 36.9 | 3 |
| 1738760400 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738674000 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738587600 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738328400 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738242000 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738155600 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
