Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 11.94 | -0.46 | -3.71 | 11.88 | 11.94 | 11.88 | 5000 |
| 1732829400 | 12.4 | 0.21 | 1.72 | 11.73 | 12.4 | 11.55 | 49889 |
| 1732743000 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1732656600 | 12.19 | 0.53 | 4.55 | 12.18 | 12.19 | 12.18 | 10000 |
| 1732570140 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732310940 | 11.66 | -0.56 | -4.58 | 12.34 | 12.36 | 11.65 | 68500 |
| 1732224600 | 12.22 | 0.19 | 1.58 | 12.09 | 12.51 | 11.81 | 113300 |
| 1732051800 | 12.03 | -0.49 | -3.91 | 12.13 | 12.14 | 12 | 9400 |
| 1731965340 | 12.52 | -0.01 | -0.08 | 12.08 | 12.52 | 12.08 | 2000 |
| 1731619800 | 12.53 | 0.7 | 5.92 | 12.31 | 12.53 | 12.31 | 2700 |
| 1731533400 | 11.83 | 0.13 | 1.11 | 11.57 | 11.83 | 11.57 | 1500 |
| 1731446940 | 11.7 | 0.1 | 0.86 | 11.74 | 11.75 | 11.69 | 5800 |
| 1731360540 | 11.6 | 0 | 0.00 | 11.59 | 11.6 | 11.59 | 100 |
| 1731101400 | 11.6 | 0.1 | 0.87 | 11.59 | 11.6 | 11.59 | 2500 |
| 1731015000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730928600 | 11.5 | -0.39 | -3.28 | 11.49 | 11.5 | 11.49 | 10000 |
| 1730842200 | 11.89 | 0.29 | 2.50 | 11.76 | 11.89 | 11.76 | 12000 |
| 1730755800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730496600 | 11.6 | -0.04 | -0.34 | 11.59 | 11.6 | 11.59 | 8000 |
| 1730410200 | 11.64 | 0.18 | 1.57 | 11.63 | 11.64 | 11.63 | 900 |
| 1730323800 | 11.46 | -0.06 | -0.52 | 11.45 | 11.46 | 11.45 | 10000 |
| 1730237340 | 11.52 | 0.27 | 2.40 | 11.41 | 11.52 | 11.41 | 900 |
| 1730151000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729891800 | 11.25 | -0.29 | -2.51 | 11.24 | 11.25 | 11.24 | 100 |
| 1729805400 | 11.54 | 0.41 | 3.68 | 11.14 | 11.54 | 11.14 | 600 |
| 1729719000 | 11.13 | -0.8 | -6.71 | 11.12 | 11.13 | 11.12 | 10000 |
| 1729632600 | 11.93 | 0.52 | 4.56 | 11.79 | 11.93 | 11.79 | 5000 |
| 1729546140 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1729286940 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1729200540 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1729114140 | 11.41 | -0.44 | -3.71 | 11.32 | 11.41 | 11.32 | 800 |
| 1729027740 | 11.85 | 0.26 | 2.24 | 11.84 | 11.85 | 11.84 | 2500 |
| 1728941340 | 11.59 | -0.04 | -0.34 | 11.2 | 11.59 | 11.2 | 9100 |
| 1728682200 | 11.63 | -0.14 | -1.19 | 11.62 | 11.63 | 11.62 | 2000 |
| 1728595740 | 11.77 | 0.66 | 5.94 | 11.76 | 11.77 | 11.76 | 2533 |
| 1728509400 | 11.11 | -0.4 | -3.48 | 11.1 | 11.11 | 11.1 | 10000 |
| 1728423000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1728336600 | 11.51 | 0.15 | 1.32 | 11.5 | 11.51 | 11.5 | 1300 |
| 1728077400 | 11.36 | -0.08 | -0.70 | 11.35 | 11.36 | 11.35 | 4000 |
| 1727991000 | 11.44 | -0.5 | -4.19 | 12.09 | 12.1 | 11.43 | 2000 |
| 1727904600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1727818200 | 11.94 | -0.13 | -1.08 | 11.93 | 11.94 | 11.93 | 200 |
| 1727731800 | 12.07 | 0.21 | 1.77 | 11.56 | 12.07 | 11.56 | 10400 |
| 1727472540 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1727386140 | 11.86 | 0.45 | 3.94 | 11.54 | 11.86 | 11.54 | 2800 |
| 1727299740 | 11.41 | -0.39 | -3.31 | 11.57 | 11.58 | 11.4 | 20200 |
| 1727213400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727127000 | 11.8 | 0.08 | 0.68 | 11.64 | 11.8 | 11.64 | 500 |
| 1726867800 | 11.72 | -0.21 | -1.76 | 11.77 | 11.78 | 11.71 | 1000 |
| 1726781400 | 11.93 | -0.09 | -0.75 | 11.92 | 11.93 | 11.92 | 10000 |
| 1726695000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1726608600 | 12.02 | -0.07 | -0.58 | 12.01 | 12.02 | 12.01 | 1500 |
| 1726522200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1726263000 | 12.09 | 0.14 | 1.17 | 12.08 | 12.09 | 12.08 | 500 |
| 1726176540 | 11.95 | 0.12 | 1.01 | 11.94 | 11.95 | 11.94 | 900 |
| 1726090140 | 11.83 | -0.32 | -2.63 | 11.95 | 11.95 | 11.82 | 10100 |
| 1726003800 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1725917400 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1725658200 | 12.15 | -0.19 | -1.54 | 12.14 | 12.15 | 12.14 | 600 |
| 1725571800 | 12.34 | 0.31 | 2.58 | 12.33 | 12.34 | 12.33 | 200 |
| 1725485400 | 12.03 | -0.26 | -2.12 | 12.02 | 12.03 | 12.02 | 1400 |
| 1725399000 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1725312600 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
