ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cia Energetica Minas Gerais Cemig

Cia Energetica Minas Gerais Cemig (CMIG4)

11,65
-0,11
( -0,94% )
Atualizado: 12:05:13
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.27-2.2651006711411.9212.1811.221497668511.77629341PR
41.413.658536585410.2512.189.831293305811.09523419PR
12-0.25-2.1008403361311.913.349.571293484011.2213543PR
26-0.79-6.3504823151112.4413.639.571282779011.46690436PR
521.1581116311.03816195110.4918883713.639.261168321097993811.31741802PR
1560.26583962.3351708923611.384160413.635.79976821067739510.52146027PR
26000012.04000PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172609014011.76-0.05-0.4211.8111.911.768206600
172600374011.81-0.07-0.5911.8211.9211.777796900
172591740011.880.040.3411.8412.0211.817994900
172565820011.84-0.09-0.7511.9112.0111.8310297300
172557180011.93-0.03-0.2511.9512.0411.814340000
172548540011.960.322.7511.6812.0211.6714825200
172539900011.64-0.05-0.4311.7411.7811.5810652300
172531260011.690.060.5211.6311.711.536029100
172505340011.630.030.2611.5511.6811.4824959600
172496700011.60.020.1711.5211.6211.4810054300
172488060011.580.242.1211.311.6511.2613831300
172479414011.34-0.17-1.4811.511.5311.2313741700
172470774011.51-0.6-4.9511.4611.5611.2215068800
172444860012.110.070.5812.112.1811.9721799000
172436214012.040.020.1712.0312.1711.9415350600
172427574012.020.090.7511.9612.0711.8717155400
172418934011.930.040.3411.912.0311.7718436300
172410294011.890.262.2411.6811.8911.5125563400
172384380011.630.050.4311.611.7311.5417172200
172375734011.58-0.4-3.3411.9211.9611.4826258800
172367100011.980.867.7311.6112.0711.5726013400
172358460011.120.141.2811.0811.1811.047905900
172349820010.980.121.1010.9211.0210.897397100
172323900010.860.151.4010.7910.910.689628200
172315260010.71-0.09-0.8310.810.8410.698563400
172306620010.80.070.6510.8110.9310.788975000
172297974010.7300.0010.7510.9310.7310681700
172289340010.730.050.4710.4410.7810.3615126100
172263420010.68-0.18-1.6610.871110.668924300
172254780010.860.010.0910.8510.9410.88202000
172246140010.85-0.05-0.4610.8511.0310.7120719400
172237494010.9-0.05-0.4610.9511.0710.8610060000
172228860010.950.111.0110.7910.9910.748132000
172202940010.840.151.4010.6310.8510.637694200
172194300010.690.030.2810.6110.7610.588321000
172185660010.66-0.03-0.2810.6810.7110.5510724900
172177014010.69-0.15-1.3810.8110.8510.648176700
172168380010.840.424.0310.5210.8710.58859700
172142460010.42-0.57-5.1911.0111.0510.4217324100
172133820010.99-0.17-1.5211.0711.1710.8916467600
172125180011.160.242.2010.9511.3110.9315274500
172116534010.920.181.6810.7410.9510.738682000
172107900010.740.060.5610.710.7810.667368000
172081980010.68-0.01-0.0910.710.7110.6311889200
172073340010.690.212.0010.4810.7210.479619800
172064700010.48-0.06-0.5710.4910.5410.2312511300
172056054010.54-0.04-0.3810.5410.6610.469133300
172047420010.580.181.7310.4210.6410.359394600
172021500010.40.010.1010.3710.4610.2710449900
172012854010.390.030.2910.3810.5810.366529900
172004220010.360.242.3710.1310.4210.1210163200
171995580010.12-0.09-0.8810.210.259.9812197200
171986940010.210.343.449.910.229.8319519200
17196102009.8699999-0.22-2.1810.0410.049.8421560600
171952380010.09-0.27-2.6110.410.41020345400
171943740010.36-0.16-1.5210.4710.4810.189008500
171935100010.5200.0010.5410.6710.4413025300
171926460010.520.010.1010.4110.5710.3811627200
171900540010.510.212.0410.2510.5510.2519013100
171891894010.30.080.7810.2510.3710.2111240900
171883254010.220.111.0910.1310.2210.085738300
171874620010.110.060.6010.0610.1510.056919200
171865980010.050.020.2010.0210.1310.019034700
171840060010.03-0.09-0.8910.1210.169.9411057900
171831420010.120.121.201010.29.9610510700
171822780010-0.25-2.4410.2510.299.9616283000

Seu Histórico Recente

Delayed Upgrade Clock