Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732570140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732310940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732224540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732051740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731965340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731619740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731533340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731446940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731360540 | 5 | 0.26 | 5.49 | 5 | 5 | 5 | 1 |
| 1731101400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1731015000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730928600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730842200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730755800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730496600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730410200 | 4.74 | -0.27 | -5.39 | 4.74 | 4.74 | 4.74 | 1 |
| 1730323800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 1 |
| 1730237340 | 5.01 | 0.27 | 5.70 | 5 | 5.01 | 5 | 14 |
| 1730151000 | 4.74 | 0.74 | 18.50 | 5 | 5.07 | 4.74 | 43 |
| 1729891800 | 4 | -0.14 | -3.38 | 4.35 | 5 | 4 | 128 |
| 1729805400 | 4.14 | -0.31 | -6.97 | 4.24 | 4.24 | 4.14 | 3 |
| 1729719000 | 4.45 | 0.43 | 10.70 | 4.45 | 4.45 | 4.45 | 6 |
| 1729632540 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1729546140 | 4.0199999 | -0.38 | -8.64 | 4.0199999 | 4.0199999 | 4.0199999 | 28 |
| 1729286940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729200540 | 4.4 | -0.09 | -2.00 | 4.45 | 4.45 | 4.4 | 9 |
| 1729114140 | 4.49 | 0.09 | 2.05 | 4.49 | 4.49 | 4.49 | 13 |
| 1729027740 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 12 |
| 1728941400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728682200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728595800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728509400 | 4.4 | -0.09 | -2.00 | 4.4 | 4.4 | 4.4 | 1 |
| 1728423000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1728336600 | 4.49 | 0.04 | 0.90 | 4.49 | 4.49 | 4.49 | 49 |
| 1728077400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1727991000 | 4.45 | 0.25 | 5.95 | 4.5 | 4.5 | 4.45 | 5 |
| 1727904600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727818200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727731800 | 4.2 | 0.2 | 5.00 | 4.0199999 | 4.2 | 4.0199999 | 5 |
| 1727472540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727386140 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 13 |
| 1727299740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3 |
| 1727213400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727127000 | 4.5 | -0.08 | -1.75 | 4.5 | 4.5 | 4.5 | 8 |
| 1726867800 | 4.58 | -0.22 | -4.58 | 4.9 | 4.9 | 4.58 | 2 |
| 1726781400 | 4.8 | 0.06 | 1.27 | 4.74 | 4.8 | 4.74 | 72 |
| 1726695000 | 4.74 | -0.4 | -7.78 | 4.74 | 4.74 | 4.74 | 2 |
| 1726608600 | 5.14 | -0.1 | -1.91 | 5.14 | 5.14 | 5.14 | 1 |
| 1726522200 | 5.24 | 0.27 | 5.43 | 5.24 | 5.24 | 5.24 | 3 |
| 1726263000 | 4.97 | -0.03 | -0.60 | 4.99 | 4.99 | 4.97 | 4 |
| 1726176540 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 4 |
| 1726090140 | 4.99 | -0.25 | -4.77 | 4.99 | 4.99 | 4.99 | 5 |
| 1726003800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1725917400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1725658200 | 5.24 | -0.76 | -12.67 | 5.24 | 5.24 | 5.24 | 5 |
| 1725571800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725485400 | 6 | 0.01 | 0.17 | 5.24 | 6 | 5.24 | 5 |
| 1725399000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1725312600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1725053400 | 5.99 | 1.48 | 32.82 | 5.0599999 | 5.99 | 5.05 | 15 |
| 1724967000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724880600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 10 |
| 1724794140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
