Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.21 | 3.86875238459 | 393.15 | 408.4 | 392.73 | 3 | 399.37133333 | DR |
| 4 | -15.42 | -3.6386804474 | 423.78 | 423.78 | 390.8 | 3 | 406.44586957 | DR |
| 12 | 41.16 | 11.2091503268 | 367.2 | 452.76 | 360.36 | 4 | 413.81264249 | DR |
| 26 | 29.64 | 7.82636248416 | 378.72 | 452.76 | 358.6 | 4 | 395.30597297 | DR |
| 52 | 48.54 | 13.4900783725 | 359.82 | 452.76 | 336.26 | 7 | 377.79265212 | DR |
| 156 | 52.66 | 14.8046106269 | 355.7 | 519.7 | 290 | 47 | 391.90762924 | DR |
| 260 | 121.26 | 42.2361546499 | 287.1 | 519.7 | 240.68 | 79 | 373.69848959 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 408.4 | 7.89 | 1.97 | 408.4 | 408.4 | 408.4 | 2 |
| 1728595740 | 400.51 | -3.14 | -0.78 | 400.51 | 400.51 | 400.51 | 3 |
| 1728509400 | 403.65 | 10.92 | 2.78 | 403.65 | 403.65 | 403.65 | 4 |
| 1728422940 | 392.73 | -0.42 | -0.11 | 392.73 | 392.73 | 392.73 | 3 |
| 1728336600 | 393.15 | 2.35 | 0.60 | 393.15 | 393.15 | 393.15 | 3 |
| 1728077400 | 390.8 | 0 | 0.00 | 390.8 | 390.8 | 390.8 | 0 |
| 1727991000 | 390.8 | -5.2 | -1.31 | 390.8 | 390.8 | 390.8 | 1 |
| 1727904540 | 396 | -11.08 | -2.72 | 396 | 396 | 396 | 1 |
| 1727818200 | 407.08 | 0.36 | 0.09 | 407.08 | 407.08 | 407.08 | 1 |
| 1727731800 | 406.72 | -0.48 | -0.12 | 406.72 | 406.72 | 406.72 | 3 |
| 1727472600 | 407.2 | 7.86 | 1.97 | 407.2 | 407.2 | 407.2 | 1 |
| 1727386140 | 399.34 | -7.38 | -1.81 | 399.34 | 399.34 | 399.34 | 3 |
| 1727299740 | 406.72 | -1.1 | -0.27 | 406.72 | 406.72 | 406.72 | 3 |
| 1727213400 | 407.82 | -7.92 | -1.91 | 407.82 | 407.82 | 407.82 | 6 |
| 1727127000 | 415.74 | 0 | 0.00 | 415.74 | 415.74 | 415.74 | 0 |
| 1726867800 | 415.74 | -2.46 | -0.59 | 415.74 | 415.74 | 415.74 | 5 |
| 1726781400 | 418.2 | 0 | 0.00 | 418.2 | 418.2 | 418.2 | 0 |
| 1726695000 | 418.2 | 3.24 | 0.78 | 418.2 | 418.2 | 418.2 | 3 |
| 1726608600 | 414.96 | -8.82 | -2.08 | 414.96 | 414.96 | 414.96 | 1 |
| 1726522200 | 423.78 | 4.62 | 1.10 | 423.78 | 423.78 | 423.78 | 3 |
| 1726263000 | 419.16 | 17.56 | 4.37 | 419.16 | 419.16 | 419.16 | 3 |
| 1726176540 | 401.6 | 0 | 0.00 | 401.6 | 401.6 | 401.6 | 0 |
| 1726090140 | 401.6 | 0 | 0.00 | 401.6 | 401.6 | 401.6 | 0 |
| 1726003740 | 401.6 | 2 | 0.50 | 401.6 | 401.6 | 401.6 | 6 |
| 1725917400 | 399.6 | 1.08 | 0.27 | 399.6 | 399.6 | 399.6 | 1 |
| 1725658200 | 398.52 | -8.6 | -2.11 | 398.52 | 398.52 | 398.52 | 4 |
| 1725571800 | 407.12 | -7.06 | -1.70 | 407.12 | 407.12 | 407.12 | 3 |
| 1725485400 | 414.18 | -38.58 | -8.52 | 414.18 | 414.18 | 414.18 | 1 |
| 1725399000 | 452.76 | 10.35 | 2.34 | 452.76 | 452.76 | 452.76 | 2 |
| 1725312600 | 442.41 | 0 | 0.00 | 442.41 | 442.41 | 442.41 | 0 |
| 1725053400 | 442.41 | 2.41 | 0.55 | 442.41 | 442.41 | 442.41 | 2 |
| 1724967000 | 440 | 9.14 | 2.12 | 440 | 440 | 440 | 4 |
| 1724880600 | 430.86 | 1.29 | 0.30 | 430.86 | 430.86 | 430.86 | 2 |
| 1724794140 | 429.57 | 3.01 | 0.71 | 429.57 | 429.57 | 429.57 | 1 |
| 1724707740 | 426.56 | -3.76 | -0.87 | 426.56 | 426.56 | 426.56 | 1 |
| 1724448600 | 430.32 | -5.27 | -1.21 | 430.32 | 430.32 | 430.32 | 3 |
| 1724362140 | 435.59 | 6.88 | 1.60 | 435.59 | 435.59 | 435.59 | 4 |
| 1724275740 | 428.71 | 1.15 | 0.27 | 428.71 | 428.71 | 428.71 | 1 |
| 1724189340 | 427.56 | 3.15 | 0.74 | 427.56 | 427.56 | 427.56 | 5 |
| 1724102940 | 424.41 | -4.3 | -1.00 | 424.41 | 424.41 | 424.41 | 3 |
| 1723843800 | 428.71 | -0.53 | -0.12 | 428.71 | 428.71 | 428.71 | 1 |
| 1723757340 | 429.24 | 10.08 | 2.40 | 429.24 | 429.24 | 429.24 | 4 |
| 1723671000 | 419.16 | 2.1 | 0.50 | 419.16 | 419.16 | 419.16 | 1 |
| 1723584600 | 417.06 | -4.62 | -1.10 | 417.06 | 417.06 | 417.06 | 2 |
| 1723498200 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1723239000 | 421.68 | -1.68 | -0.40 | 421.68 | 421.68 | 421.68 | 3 |
| 1723152600 | 423.36 | -0.62 | -0.15 | 423.36 | 423.36 | 423.36 | 3 |
| 1723066200 | 423.98 | -8.1 | -1.87 | 423.98 | 423.98 | 423.98 | 1 |
| 1722979740 | 432.08 | -8.92 | -2.02 | 432.08 | 432.08 | 432.08 | 3 |
| 1722893400 | 441 | -6.75 | -1.51 | 441 | 441 | 441 | 1 |
| 1722634200 | 447.75 | 3.13 | 0.70 | 447.75 | 447.75 | 447.75 | 2 |
| 1722547800 | 444.62 | 6.02 | 1.37 | 444.62 | 444.62 | 444.62 | 41 |
| 1722461400 | 438.6 | 23.27 | 5.60 | 438.6 | 438.6 | 438.6 | 1 |
| 1722375000 | 415.33 | 0 | 0.00 | 415.33 | 415.33 | 415.33 | 0 |
| 1722288600 | 415.33 | -1.77 | -0.42 | 415.33 | 415.33 | 415.33 | 2 |
| 1722029400 | 417.1 | 35.63 | 9.34 | 417.1 | 417.1 | 417.1 | 2 |
| 1721943000 | 381.47 | 9.23 | 2.48 | 381.47 | 381.47 | 381.47 | 1 |
| 1721856600 | 372.24 | 11.49 | 3.19 | 360.36 | 372.24 | 360.36 | 8 |
| 1721770140 | 360.75 | -9.99 | -2.69 | 360.75 | 360.75 | 360.75 | 22 |
| 1721683800 | 370.74 | 1.11 | 0.30 | 367.2 | 370.74 | 367.2 | 3 |
| 1721424600 | 369.63 | 0 | 0.00 | 369.63 | 369.63 | 369.63 | 0 |
| 1721338200 | 369.63 | -0.11 | -0.03 | 370 | 370 | 369.63 | 9 |
| 1721251800 | 369.74 | -6.1 | -1.62 | 369.74 | 369.74 | 369.74 | 1 |
| 1721165340 | 375.84 | 11.78 | 3.24 | 375.84 | 375.84 | 375.84 | 2 |
| 1721079000 | 364.06 | -3.86 | -1.05 | 364.06 | 364.06 | 364.06 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
