ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Centene Corp.

Centene Corp. (C1NC34)

408,36
-0,04
( -0,01% )
Atualizado: 16:54:54
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
115.213.86875238459393.15408.4392.733399.37133333DR
4-15.42-3.6386804474423.78423.78390.83406.44586957DR
1241.1611.2091503268367.2452.76360.364413.81264249DR
2629.647.82636248416378.72452.76358.64395.30597297DR
5248.5413.4900783725359.82452.76336.267377.79265212DR
15652.6614.8046106269355.7519.729047391.90762924DR
260121.2642.2361546499287.1519.7240.6879373.69848959DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1728682200408.47.891.97408.4408.4408.42
1728595740400.51-3.14-0.78400.51400.51400.513
1728509400403.6510.922.78403.65403.65403.654
1728422940392.73-0.42-0.11392.73392.73392.733
1728336600393.152.350.60393.15393.15393.153
1728077400390.800.00390.8390.8390.80
1727991000390.8-5.2-1.31390.8390.8390.81
1727904540396-11.08-2.723963963961
1727818200407.080.360.09407.08407.08407.081
1727731800406.72-0.48-0.12406.72406.72406.723
1727472600407.27.861.97407.2407.2407.21
1727386140399.34-7.38-1.81399.34399.34399.343
1727299740406.72-1.1-0.27406.72406.72406.723
1727213400407.82-7.92-1.91407.82407.82407.826
1727127000415.7400.00415.74415.74415.740
1726867800415.74-2.46-0.59415.74415.74415.745
1726781400418.200.00418.2418.2418.20
1726695000418.23.240.78418.2418.2418.23
1726608600414.96-8.82-2.08414.96414.96414.961
1726522200423.784.621.10423.78423.78423.783
1726263000419.1617.564.37419.16419.16419.163
1726176540401.600.00401.6401.6401.60
1726090140401.600.00401.6401.6401.60
1726003740401.620.50401.6401.6401.66
1725917400399.61.080.27399.6399.6399.61
1725658200398.52-8.6-2.11398.52398.52398.524
1725571800407.12-7.06-1.70407.12407.12407.123
1725485400414.18-38.58-8.52414.18414.18414.181
1725399000452.7610.352.34452.76452.76452.762
1725312600442.4100.00442.41442.41442.410
1725053400442.412.410.55442.41442.41442.412
17249670004409.142.124404404404
1724880600430.861.290.30430.86430.86430.862
1724794140429.573.010.71429.57429.57429.571
1724707740426.56-3.76-0.87426.56426.56426.561
1724448600430.32-5.27-1.21430.32430.32430.323
1724362140435.596.881.60435.59435.59435.594
1724275740428.711.150.27428.71428.71428.711
1724189340427.563.150.74427.56427.56427.565
1724102940424.41-4.3-1.00424.41424.41424.413
1723843800428.71-0.53-0.12428.71428.71428.711
1723757340429.2410.082.40429.24429.24429.244
1723671000419.162.10.50419.16419.16419.161
1723584600417.06-4.62-1.10417.06417.06417.062
1723498200421.6800.00421.68421.68421.680
1723239000421.68-1.68-0.40421.68421.68421.683
1723152600423.36-0.62-0.15423.36423.36423.363
1723066200423.98-8.1-1.87423.98423.98423.981
1722979740432.08-8.92-2.02432.08432.08432.083
1722893400441-6.75-1.514414414411
1722634200447.753.130.70447.75447.75447.752
1722547800444.626.021.37444.62444.62444.6241
1722461400438.623.275.60438.6438.6438.61
1722375000415.3300.00415.33415.33415.330
1722288600415.33-1.77-0.42415.33415.33415.332
1722029400417.135.639.34417.1417.1417.12
1721943000381.479.232.48381.47381.47381.471
1721856600372.2411.493.19360.36372.24360.368
1721770140360.75-9.99-2.69360.75360.75360.7522
1721683800370.741.110.30367.2370.74367.23
1721424600369.6300.00369.63369.63369.630
1721338200369.63-0.11-0.03370370369.639
1721251800369.74-6.1-1.62369.74369.74369.741
1721165340375.8411.783.24375.84375.84375.842
1721079000364.06-3.86-1.05364.06364.06364.061

Seu Histórico Recente

Delayed Upgrade Clock