Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.44 | -10.9452736318 | 4.02 | 4.02 | 3.58 | 3 | 3.87434783 | DR |
| 12 | -0.16 | -4.27807486631 | 3.74 | 4.5 | 3.32 | 52 | 3.65899288 | DR |
| 26 | -0.68 | -15.9624413146 | 4.26 | 4.58 | 3.29 | 123 | 3.8189587 | DR |
| 52 | -16.42 | -82.1 | 20 | 20 | 3.29 | 101 | 3.86919687 | DR |
| 156 | -33.53 | -90.353004581 | 37.11 | 42.54 | 3.29 | 102 | 16.24037463 | DR |
| 260 | -33.53 | -90.353004581 | 37.11 | 42.54 | 3.29 | 102 | 16.24037463 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731965400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731619800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731533400 | 3.58 | -0.11 | -2.98 | 3.58 | 3.58 | 3.58 | 1 |
| 1731446940 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1 |
| 1731360600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1731101400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1731015000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1730928600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1730842200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1730755800 | 3.69 | -0.08 | -2.12 | 3.69 | 3.69 | 3.69 | 1 |
| 1730496600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1730410200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1730323800 | 3.77 | -0.08 | -2.08 | 3.77 | 3.77 | 3.77 | 2 |
| 1730237340 | 3.85 | -0.08 | -2.04 | 3.85 | 3.85 | 3.85 | 5 |
| 1730151000 | 3.93 | -0.09 | -2.24 | 3.93 | 3.93 | 3.93 | 10 |
| 1729891800 | 4.0199999 | -0.03 | -0.74 | 4.0199999 | 4.0199999 | 4.0199999 | 3 |
| 1729805400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1729719000 | 4.05 | -0.12 | -2.88 | 4.11 | 4.11 | 4.05 | 5 |
| 1729632600 | 4.17 | -0.13 | -3.02 | 4.17 | 4.17 | 4.17 | 3 |
| 1729546140 | 4.3 | 0.08 | 1.90 | 4.2 | 4.3 | 4.2 | 8 |
| 1729287000 | 4.22 | -0.28 | -6.22 | 4.38 | 4.38 | 4.22 | 80 |
| 1729200540 | 4.5 | 0.96 | 27.12 | 4.5 | 4.5 | 4.5 | 5 |
| 1729114140 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729027740 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728941340 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728682140 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728595740 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728509340 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728422940 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728336540 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728077340 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727990940 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727904540 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727818140 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727731740 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727472540 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727386140 | 3.54 | 0.17 | 5.04 | 3.49 | 3.54 | 3.49 | 2 |
| 1727299740 | 3.37 | -0.26 | -7.16 | 3.46 | 3.46 | 3.34 | 331 |
| 1727213400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1727127000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 1 |
| 1726867800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1726781400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 5 |
| 1726695000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1726608600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1726522200 | 3.63 | -0.16 | -4.22 | 3.74 | 3.81 | 3.32 | 216 |
| 1726262940 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726176540 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726090140 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726003740 | 3.79 | 0.05 | 1.34 | 3.82 | 3.82 | 3.79 | 301 |
| 1725917400 | 3.74 | 0.45 | 13.68 | 3.74 | 3.79 | 3.74 | 3 |
| 1725627600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1725541200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1725454800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1725368400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1725282000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1725022800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1724936400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1724850000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1724763600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1724677200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1724418000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1724331600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1724245200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
