Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.58898305085 | 37.76 | 40.25 | 36.92 | 968 | 39.3356124 | DR |
| 4 | 5.96 | 19.1025641026 | 31.2 | 40.25 | 30.87 | 7004 | 32.59859755 | DR |
| 12 | 5.02 | 15.6191661481 | 32.14 | 40.25 | 28.53 | 3215 | 32.06437665 | DR |
| 26 | 13.92 | 59.8967297762 | 23.24 | 40.25 | 22.84 | 2908 | 30.56640957 | DR |
| 52 | 3.76 | 11.2574850299 | 33.4 | 40.25 | 20.37 | 7232 | 26.45812412 | DR |
| 156 | -25.84 | -41.0158730159 | 63 | 65.44 | 20.37 | 14235 | 36.85382631 | DR |
| 260 | -363.33 | -90.7213663263 | 400.49 | 730.33 | 20.37 | 12571 | 47.56452626 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 37.16 | 0.08 | 0.22 | 37.24 | 37.32 | 37 | 50183 |
| 1731965340 | 37.08 | -1.48 | -3.84 | 37.4 | 37.4 | 36.92 | 323 |
| 1731619800 | 38.56 | -1.02 | -2.58 | 40.15 | 40.15 | 38.56 | 132 |
| 1731533400 | 39.58 | 1.82 | 4.82 | 39 | 40.25 | 38.72 | 3413 |
| 1731446940 | 37.76 | -0.52 | -1.36 | 37.76 | 37.76 | 37.76 | 2 |
| 1731360540 | 38.28 | 0.77 | 2.05 | 38.47 | 38.6 | 37.96 | 757 |
| 1731101400 | 37.51 | 0.17 | 0.46 | 38.2 | 38.2 | 37.51 | 308 |
| 1731014940 | 37.34 | -1.42 | -3.66 | 37.56 | 37.93 | 37.18 | 431 |
| 1730928600 | 38.76 | 2.28 | 6.25 | 38.24 | 39.6 | 38.24 | 11264 |
| 1730842200 | 36.48 | 0.27 | 0.75 | 36.32 | 37.32 | 36.32 | 1210 |
| 1730755800 | 36.21 | 0.36 | 1.00 | 36.12 | 36.56 | 35.36 | 370 |
| 1730496600 | 35.85 | 4.36 | 13.85 | 33.8 | 36.57 | 33.8 | 3014 |
| 1730410200 | 31.49 | -0.43 | -1.35 | 32.009999 | 33.14 | 31.44 | 101872 |
| 1730323800 | 31.92 | 0.51 | 1.62 | 31.65 | 32.03 | 31.65 | 91 |
| 1730237340 | 31.41 | -0.03 | -0.10 | 31.35 | 31.41 | 31.32 | 99 |
| 1730151000 | 31.44 | -0.73 | -2.27 | 32.1 | 32.1 | 31.44 | 22 |
| 1729891800 | 32.17 | 0.52 | 1.64 | 32.07 | 32.17 | 31.59 | 7477 |
| 1729805400 | 31.65 | 0.09 | 0.29 | 31.81 | 31.95 | 31.65 | 213 |
| 1729719000 | 31.56 | 0.24 | 0.77 | 31.62 | 31.65 | 31.44 | 155 |
| 1729632600 | 31.32 | 1.17 | 3.88 | 31.2 | 31.35 | 30.87 | 1921 |
| 1729546140 | 30.15 | -0.83 | -2.68 | 29.41 | 30.85 | 29.41 | 151 |
| 1729287000 | 30.98 | -0.16 | -0.51 | 31.05 | 31.2 | 30.84 | 194 |
| 1729200540 | 31.14 | 0.03 | 0.10 | 31.11 | 31.14 | 31.02 | 10 |
| 1729114140 | 31.11 | -0.21 | -0.67 | 31.31 | 31.8 | 31.11 | 3661 |
| 1729027740 | 31.32 | 0.21 | 0.68 | 31.53 | 31.53 | 31.32 | 234 |
| 1728941340 | 31.11 | 0.27 | 0.88 | 30.63 | 31.11 | 30.63 | 317 |
| 1728682200 | 30.84 | 0.04 | 0.13 | 31.07 | 31.07 | 30.83 | 219 |
| 1728595740 | 30.8 | -0.17 | -0.55 | 31.79 | 31.79 | 30.8 | 370 |
| 1728509400 | 30.97 | 0.88 | 2.92 | 29.48 | 31 | 29.48 | 466 |
| 1728422940 | 30.09 | 0.84 | 2.87 | 29.61 | 30.09 | 29.61 | 9 |
| 1728336600 | 29.25 | -0.35 | -1.18 | 29.15 | 29.73 | 29.15 | 1702 |
| 1728077400 | 29.6 | 0.35 | 1.20 | 29.6 | 29.6 | 29.6 | 2 |
| 1727991000 | 29.25 | -0.62 | -2.08 | 29.67 | 29.67 | 29.22 | 510 |
| 1727904540 | 29.87 | 0.01 | 0.03 | 30 | 30 | 29.85 | 5815 |
| 1727818200 | 29.86 | 0.43 | 1.46 | 29.76 | 29.88 | 29.73 | 2160 |
| 1727731800 | 29.43 | -0.39 | -1.31 | 29.67 | 29.67 | 29.43 | 4 |
| 1727472600 | 29.82 | 1.29 | 4.52 | 29.13 | 29.82 | 29.13 | 265 |
| 1727386140 | 28.53 | -0.17 | -0.59 | 28.98 | 28.98 | 28.53 | 3724 |
| 1727299740 | 28.7 | -0.92 | -3.11 | 30.43 | 30.43 | 28.7 | 228 |
| 1727213400 | 29.62 | -0.85 | -2.79 | 30.46 | 30.46 | 29.29 | 363 |
| 1727127000 | 30.47 | 0.29 | 0.96 | 30.66 | 30.72 | 30.47 | 2344 |
| 1726867800 | 30.18 | 0.07 | 0.23 | 30.42 | 30.42 | 30.18 | 79 |
| 1726781400 | 30.11 | -0.44 | -1.44 | 30.55 | 30.55 | 30.11 | 213 |
| 1726695000 | 30.55 | -0.38 | -1.23 | 30.55 | 30.55 | 30.55 | 50 |
| 1726608600 | 30.93 | -0.39 | -1.25 | 31.47 | 31.47 | 30.93 | 1908 |
| 1726522200 | 31.32 | -0.27 | -0.85 | 31.4 | 31.4 | 31.32 | 66 |
| 1726263000 | 31.59 | -0.13 | -0.41 | 31.85 | 32.04 | 31.26 | 428 |
| 1726176540 | 31.72 | 0.97 | 3.15 | 31.28 | 31.81 | 31.28 | 1160 |
| 1726090140 | 30.75 | 0.26 | 0.85 | 30.63 | 30.88 | 29.82 | 3261 |
| 1726003740 | 30.49 | 0.19 | 0.63 | 30.49 | 30.49 | 30.39 | 196 |
| 1725917400 | 30.3 | -0.27 | -0.88 | 30.49 | 30.77 | 30.3 | 1028 |
| 1725658200 | 30.57 | -0.11 | -0.36 | 30.5 | 30.68 | 30.5 | 183 |
| 1725571800 | 30.68 | -0.58 | -1.86 | 31.26 | 31.26 | 30.34 | 10378 |
| 1725485400 | 31.26 | -1.2 | -3.70 | 32.17 | 32.82 | 31.05 | 6168 |
| 1725399000 | 32.46 | 0.17 | 0.53 | 32.57 | 32.6 | 32.42 | 1673 |
| 1725312600 | 32.29 | -0.1 | -0.31 | 32.86 | 32.86 | 32.29 | 49 |
| 1725053400 | 32.39 | -0.7 | -2.12 | 32.86 | 32.97 | 32.39 | 2124 |
| 1724967000 | 33.09 | 0.12 | 0.36 | 33.33 | 33.68 | 33.09 | 373 |
| 1724880600 | 32.97 | -0.28 | -0.84 | 33.09 | 33.29 | 32.89 | 397 |
| 1724794140 | 33.25 | 1.05 | 3.26 | 32.14 | 33.28 | 32.14 | 4153 |
| 1724707740 | 32.2 | 0.43 | 1.35 | 32.46 | 32.7 | 32.2 | 4299 |
| 1724448600 | 31.77 | 0.23 | 0.73 | 32.04 | 32.04 | 31.77 | 525 |
| 1724362140 | 31.54 | 0.01 | 0.03 | 31.36 | 31.62 | 31.29 | 1726 |
| 1724275740 | 31.53 | -0.36 | -1.13 | 31.88 | 31.88 | 31.5 | 8830 |
| 1724189340 | 31.89 | 0.08 | 0.25 | 31.82 | 31.89 | 31.74 | 383 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
