Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -4.78796169631 | 36.55 | 36.55 | 34.8 | 27 | 35.50641509 | DR |
| 4 | -1.75 | -4.78796169631 | 36.55 | 36.55 | 34.8 | 27 | 35.50641509 | DR |
| 12 | -1.75 | -4.78796169631 | 36.55 | 36.55 | 34.8 | 27 | 35.50641509 | DR |
| 26 | -3.36 | -8.80503144654 | 38.16 | 40.2 | 34.8 | 11 | 36.9445 | DR |
| 52 | 6.76 | 24.1084165478 | 28.04 | 40.2 | 27.87 | 9 | 36.4834188 | DR |
| 156 | 6.87 | 24.597207304 | 27.93 | 40.2 | 27.87 | 147 | 32.62818259 | DR |
| 260 | 1.995 | 6.08139003201 | 32.805 | 40.2 | 23.245 | 123 | 31.3815842 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1739482200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1739395800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1739309400 | 34.8 | -0.72 | -2.03 | 34.8 | 34.8 | 34.8 | 1 |
| 1739222940 | 35.52 | -4.07 | -10.28 | 36.55 | 36.55 | 35.52 | 52 |
| 1738933200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1738846800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1738760400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1738674000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1738587600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1738328400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1738242000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1738155600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1738069200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1737982800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1737723600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1737637200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1737550800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1737464400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1737378000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1737118800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1737032400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1736946000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1736859600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1736773200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1736514000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1736427600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1736341200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1736254800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1736168400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1735909200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1735822800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1735563600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1735304400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1735218000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1734958800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1734699600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1734613200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1734526800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1734440400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1734354000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1734094800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1734008400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1733922000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1733835600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1733749200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1733490000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1733403600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1733317200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1733230800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1733144400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732885200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732798800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732712400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732626000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732539600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732280400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732194000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732021200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1731934800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
