Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.090991810737 | 54.95 | 57.96 | 53.99 | 840 | 54.98036023 | FU |
| 4 | 1.44 | 2.68857356236 | 53.56 | 59.99 | 52.7 | 351 | 54.91730711 | FU |
| 12 | 4.47 | 8.8462299624 | 50.53 | 59.99 | 50.03 | 360 | 54.62811245 | FU |
| 26 | -2.8 | -4.84429065744 | 57.8 | 59.99 | 46.1 | 1878 | 52.73794213 | FU |
| 52 | -8 | -12.6984126984 | 63 | 67.97 | 46.1 | 1106 | 54.79961353 | FU |
| 156 | -20.8 | -27.4406332454 | 75.8 | 90.9 | 46.1 | 1061 | 65.74163702 | FU |
| 260 | -5 | -8.33333333333 | 60 | 90.9 | 46.1 | 2074 | 63.88465146 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 55 | 0 | 0.00 | 53.99 | 55 | 53.99 | 24 |
| 1744407000 | 55 | 0.02 | 0.04 | 55 | 55 | 55 | 6 |
| 1744320600 | 54.98 | -0.02 | -0.04 | 54.27 | 54.98 | 54 | 3171 |
| 1744234200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1744147800 | 55 | 0.05 | 0.09 | 57.95 | 57.96 | 54.02 | 131 |
| 1744061400 | 54.95 | -0.05 | -0.09 | 54.95 | 54.95 | 54.95 | 51 |
| 1743802200 | 55 | -1.99 | -3.49 | 55 | 55 | 55 | 5 |
| 1743715800 | 56.99 | 0.99 | 1.77 | 56.99 | 56.99 | 56.99 | 21 |
| 1743629400 | 56 | 0 | 0.00 | 54.03 | 56 | 54.03 | 8 |
| 1743542940 | 56 | -3.99 | -6.65 | 56 | 56 | 56 | 751 |
| 1743456600 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1743197400 | 59.99 | 4 | 7.14 | 59.99 | 59.99 | 59.99 | 1 |
| 1743111000 | 55.99 | 0.99 | 1.80 | 55.84 | 57 | 53.51 | 61 |
| 1743024600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1742938200 | 55 | 0.6 | 1.10 | 55 | 55 | 55 | 30 |
| 1742851740 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 1 |
| 1742592600 | 54.4 | 0.4 | 0.74 | 54 | 54.4 | 53.65 | 547 |
| 1742506200 | 54 | -0.97 | -1.76 | 54 | 54.7 | 52.7 | 963 |
| 1742419800 | 54.97 | -0.03 | -0.05 | 53.69 | 54.97 | 53.5 | 83 |
| 1742333400 | 55 | 0 | 0.00 | 54.99 | 55 | 54.99 | 128 |
| 1742247000 | 55 | 0.02 | 0.04 | 53.56 | 55 | 53.56 | 17 |
| 1741987800 | 54.98 | 0.97 | 1.80 | 54.01 | 54.98 | 54.01 | 101 |
| 1741901340 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1741814940 | 54.01 | 0.01 | 0.02 | 54 | 54.01 | 54 | 8 |
| 1741728600 | 54 | -1 | -1.82 | 54 | 54 | 54 | 10 |
| 1741642140 | 55 | 0 | 0.00 | 54.33 | 55 | 54.33 | 33 |
| 1741382940 | 55 | -0.01 | -0.02 | 55.84 | 55.84 | 52.95 | 4002 |
| 1741296540 | 55.01 | -0.99 | -1.77 | 54.5 | 55.84 | 54.5 | 20 |
| 1741210200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740778200 | 56 | 1.19 | 2.17 | 56 | 56 | 56 | 1 |
| 1740691740 | 54.81 | 0.81 | 1.50 | 56.35 | 56.35 | 54.81 | 7 |
| 1740605400 | 54 | 0 | 0.00 | 52.01 | 54 | 52 | 179 |
| 1740519000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 20 |
| 1740432540 | 54 | 0 | 0.00 | 52.41 | 54 | 52 | 1762 |
| 1740173400 | 54 | 0.01 | 0.02 | 51.61 | 54 | 51.6 | 1038 |
| 1740086940 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1740000540 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 11 |
| 1739914200 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1739827800 | 53.99 | -0.01 | -0.02 | 53.99 | 53.99 | 53.99 | 1 |
| 1739568600 | 54 | 0.01 | 0.02 | 54 | 54 | 52 | 112 |
| 1739482140 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1739395740 | 53.99 | -0.01 | -0.02 | 53.99 | 53.99 | 53.99 | 20 |
| 1739309400 | 54 | 0 | 0.00 | 53.98 | 54 | 53.98 | 15 |
| 1739222940 | 54 | 0.01 | 0.02 | 51.68 | 54 | 51.68 | 17 |
| 1738963740 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1738877340 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1738790940 | 53.99 | -0.01 | -0.02 | 50.03 | 53.99 | 50.03 | 10 |
| 1738704600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 5 |
| 1738618200 | 54 | 0.01 | 0.02 | 54 | 54 | 54 | 1 |
| 1738358940 | 53.99 | -0.01 | -0.02 | 52.56 | 53.99 | 52.56 | 2 |
| 1738272600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738186200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738099800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738013400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737754200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737667800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737581400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737495000 | 54 | 1.57 | 2.99 | 52 | 54 | 51 | 1151 |
| 1737408600 | 52.43 | -0.55 | -1.04 | 50.53 | 52.43 | 50.53 | 243 |
| 1737149400 | 52.98 | 0 | 0.00 | 51.1 | 52.98 | 51.1 | 3 |
| 1737062940 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 52.98 | 0 |
| 1736976540 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 50.38 | 8 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
