Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 5.75 | 5.84 | 5.74 | 22859208 | 5.78627877 | CS |
| 52 | 0 | 0 | 4.64 | 5.84 | 4.59 | 24707398 | 5.46765843 | CS |
| 156 | 0 | 0 | 2.06 | 6.22 | 2.01 | 29533215 | 4.49253269 | CS |
| 260 | 0 | 0 | 7.15 | 7.68 | 1.99 | 32172571 | 4.22855803 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737550800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1737464400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1737378000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1737118800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1737032400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1736946000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1736859600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1736773200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1736514000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1736427600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1736341200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1736254800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1736168400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1735909200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1735822800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1735563600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1735304400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1735218000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1734958800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1734699600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1734613200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1734526800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1734440400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1734354000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1734094800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1734008400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1733922000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1733835600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1733749200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1733490000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1733403600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1733317200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1733230800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1733144400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1732885200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1732798800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1732712400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1732626000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1732539600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1732280400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1732194000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1732021200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1731934800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1731589200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1731502800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1731416400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1731330000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1731070800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730984400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730898000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730811600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730725200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730466000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730379600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730293200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730206800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730120400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729861200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729774800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729688400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
