Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -0.321402145764 | 432.48 | 432.48 | 431.09 | 1 | 431.785 | DR |
| 4 | 10.59 | 2.51843043995 | 420.5 | 432.58 | 396.03 | 59 | 429.14255892 | DR |
| 12 | -35.11 | -7.5311025311 | 466.2 | 510.59 | 396.03 | 105 | 440.78377075 | DR |
| 26 | -28.76 | -6.25421333043 | 459.85 | 510.59 | 396.03 | 76 | 442.69658088 | DR |
| 52 | 51.84 | 13.6690837179 | 379.25 | 510.59 | 368.15 | 42 | 441.9591625 | DR |
| 156 | 111.6 | 34.9306707565 | 319.49 | 510.59 | 240.98 | 377 | 346.17303883 | DR |
| 260 | 216.39 | 100.787144853 | 214.7 | 510.59 | 203.6 | 346 | 318.70904746 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 431.09 | 0 | 0.00 | 431.09 | 431.09 | 431.09 | 0 |
| 1737667800 | 431.09 | 0 | 0.00 | 431.09 | 431.09 | 431.09 | 0 |
| 1737581400 | 431.09 | 0 | 0.00 | 431.09 | 431.09 | 431.09 | 0 |
| 1737495000 | 431.09 | -1.39 | -0.32 | 431.09 | 431.09 | 431.09 | 1 |
| 1737408600 | 432.48 | 0 | 0.00 | 432.48 | 432.48 | 432.48 | 0 |
| 1737149400 | 432.48 | -0.1 | -0.02 | 432.48 | 432.48 | 432.48 | 1 |
| 1737062940 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1736976540 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1736890140 | 432.58 | 3.23 | 0.75 | 432.58 | 432.58 | 432.58 | 100 |
| 1736803740 | 429.35 | 7.49 | 1.78 | 429.35 | 429.35 | 429.35 | 143 |
| 1736544600 | 421.86 | 0 | 0.00 | 421.86 | 421.86 | 421.86 | 0 |
| 1736458200 | 421.86 | 0 | 0.00 | 421.86 | 421.86 | 421.86 | 0 |
| 1736371800 | 421.86 | 0 | 0.00 | 421.86 | 421.86 | 421.86 | 0 |
| 1736285400 | 421.86 | -7.19 | -1.68 | 420.5 | 428.22 | 396.03 | 52 |
| 1736198940 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1735939740 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1735853340 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1735594140 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1735334940 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1735248540 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734989340 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734730140 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734643740 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734557340 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734470940 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734384540 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734125340 | 429.05 | -16.04 | -3.60 | 425.46 | 429.05 | 425.46 | 501 |
| 1734038940 | 445.09 | 0 | 0.00 | 445.09 | 445.09 | 445.09 | 0 |
| 1733952540 | 445.09 | -38.61 | -7.98 | 455.43 | 455.43 | 445.09 | 300 |
| 1733866200 | 483.7 | 0 | 0.00 | 483.7 | 483.7 | 483.7 | 0 |
| 1733779800 | 483.7 | 0 | 0.00 | 483.7 | 483.7 | 483.7 | 0 |
| 1733520600 | 483.7 | 0 | 0.00 | 483.7 | 483.7 | 483.7 | 0 |
| 1733434200 | 483.7 | -16.3 | -3.26 | 490.5 | 490.5 | 483.7 | 40 |
| 1733347800 | 500 | -3.88 | -0.77 | 503.86 | 503.86 | 500 | 14 |
| 1733261340 | 503.88 | 0 | 0.00 | 503.88 | 503.88 | 503.88 | 0 |
| 1733174940 | 503.88 | 0 | 0.00 | 503.88 | 503.88 | 503.88 | 0 |
| 1732915740 | 503.88 | 19.45 | 4.02 | 509.68 | 510.59 | 503.17 | 31 |
| 1732829340 | 484.43 | 0 | 0.00 | 484.43 | 484.43 | 484.43 | 0 |
| 1732742940 | 484.43 | 0 | 0.00 | 484.43 | 484.43 | 484.43 | 0 |
| 1732656540 | 484.43 | 0 | 0.00 | 484.43 | 484.43 | 484.43 | 0 |
| 1732570140 | 484.43 | 18.23 | 3.91 | 476.64 | 484.86 | 476.64 | 80 |
| 1732311000 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1732224600 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1732051800 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1731965400 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1731619800 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1731533400 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1731447000 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1731360600 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1731101400 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1731015000 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1730928600 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1730842200 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1730755800 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1730496600 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 2 |
| 1730410200 | 466.2 | -2.87 | -0.61 | 466.2 | 466.2 | 466.2 | 15 |
| 1730293200 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
| 1730206800 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
| 1730120400 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
