Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -24.72012 | -9.52973014649 | 259.4 | 260 | 225.4 | 106 | 235.1795481 | DR |
| 26 | -0.31012 | -0.131971573258 | 234.99 | 267.51 | 221 | 59 | 234.05851494 | DR |
| 52 | 77.03988 | 48.8707688404 | 157.64 | 267.51 | 155 | 45 | 230.93609515 | DR |
| 156 | 136.05488 | 137.951716096 | 98.625 | 267.51 | 96.7175 | 33 | 206.19164133 | DR |
| 260 | 186.50738 | 387.165665058 | 48.1725 | 267.51 | 48.1725 | 70 | 126.84923944 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1741296540 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1741210140 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1740778140 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1740691740 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1740605340 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1740518940 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1740432540 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1740173340 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1740086940 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1740000540 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1739914140 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1739827740 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1739568540 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1739482140 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1739395740 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1739309340 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1739222940 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1738963740 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1738877340 | 235 | 3.07 | 1.32 | 235 | 235 | 235 | 200 |
| 1738790940 | 231.93 | -2.66 | -1.13 | 231.93 | 231.93 | 231.93 | 390 |
| 1738704540 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1738618140 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1738358940 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1738272540 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1738186140 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1738099740 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1738013340 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1737754140 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1737667740 | 234.59 | -2.28 | -0.96 | 234.59 | 234.59 | 234.59 | 50 |
| 1737581400 | 236.87 | 0 | 0.00 | 236.87 | 236.87 | 236.87 | 0 |
| 1737495000 | 236.87 | 0 | 0.00 | 236.87 | 236.87 | 236.87 | 0 |
| 1737408600 | 236.87 | 4.37 | 1.88 | 236.87 | 236.87 | 236.87 | 1 |
| 1737149340 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1737062940 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1736976540 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1736890140 | 232.5 | -3.28 | -1.39 | 232.5 | 232.5 | 232.5 | 106 |
| 1736803740 | 235.78 | 0 | 0.00 | 235.78 | 235.78 | 235.78 | 0 |
| 1736544540 | 235.78 | 0 | 0.00 | 235.78 | 235.78 | 235.78 | 0 |
| 1736458140 | 235.78 | 0 | 0.00 | 235.78 | 235.78 | 235.78 | 0 |
| 1736371740 | 235.78 | 4.32 | 1.87 | 232.94 | 235.78 | 232.94 | 108 |
| 1736285400 | 231.46 | 4.96 | 2.19 | 231.6 | 231.6 | 231.46 | 220 |
| 1736198940 | 226.5 | -2.38 | -1.04 | 226 | 228.79 | 226 | 18 |
| 1735939740 | 228.88 | 2.33 | 1.03 | 228.88 | 228.88 | 228.88 | 45 |
| 1735853400 | 226.55 | 1.15 | 0.51 | 225.5 | 226.78 | 225.5 | 49 |
| 1735594200 | 225.4 | -34.6 | -13.31 | 225.43 | 227.24 | 225.4 | 38 |
| 1735335000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1735248600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734989400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734730200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734643800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734557400 | 260 | 1.12 | 0.43 | 260 | 260 | 260 | 106 |
| 1734470940 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734384540 | 258.88 | 5.89 | 2.33 | 259.39999 | 259.39999 | 258.88 | 41 |
| 1734125340 | 252.99 | 0 | 0.00 | 252.99 | 252.99 | 252.99 | 0 |
| 1734038940 | 252.99 | 0 | 0.00 | 252.99 | 252.99 | 252.99 | 0 |
| 1733952540 | 252.99 | 0 | 0.00 | 252.99 | 252.99 | 252.99 | 0 |
| 1733866140 | 252.99 | 0 | 0.00 | 252.99 | 252.99 | 252.99 | 0 |
| 1733779740 | 252.99 | -14.52 | -5.43 | 252.45 | 252.99 | 252.45 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
