Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -0.674559471366 | 72.64 | 74.3 | 68.31 | 1296 | 71.69534805 | DR |
| 4 | 1.51 | 2.137599094 | 70.64 | 74.6 | 68.31 | 5089 | 71.36489701 | DR |
| 12 | 8.19 | 12.8048780488 | 63.96 | 74.6 | 61.1 | 5353 | 69.69385796 | DR |
| 26 | 22.55 | 45.4637096774 | 49.6 | 74.6 | 49.25 | 5479 | 60.79913174 | DR |
| 52 | 23.51 | 48.3347039474 | 48.64 | 74.6 | 47.25 | 6144 | 54.51170608 | DR |
| 156 | 3.05 | 4.41389290883 | 69.1 | 74.6 | 40.13 | 5350 | 51.63049094 | DR |
| 260 | -122.45 | -62.923946557 | 194.6 | 262.14 | 40.13 | 4948 | 58.86268212 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 72.15 | -0.09 | -0.12 | 72.24 | 72.24 | 72.15 | 4 |
| 1736458140 | 72.24 | -0.14 | -0.19 | 72.38 | 72.38 | 72 | 58 |
| 1736371740 | 72.38 | 0.89 | 1.24 | 72.05 | 72.38 | 71.25 | 622 |
| 1736285400 | 71.49 | -0.47 | -0.65 | 71.18 | 71.99 | 68.31 | 5168 |
| 1736198940 | 71.96 | -1.6 | -2.18 | 74.3 | 74.3 | 71.48 | 358 |
| 1735939740 | 73.56 | 0.92 | 1.27 | 72.64 | 73.56 | 72.04 | 273 |
| 1735853400 | 72.64 | -0.39 | -0.53 | 72.66 | 74.4 | 71.03 | 1007 |
| 1735594200 | 73.03 | -0.16 | -0.22 | 72.86 | 73.44 | 72.45 | 931 |
| 1735334940 | 73.19 | -0.72 | -0.97 | 74.42 | 74.6 | 73.19 | 3741 |
| 1735248540 | 73.91 | 1.25 | 1.72 | 73.52 | 74.08 | 73.42 | 750 |
| 1734989340 | 72.66 | 1.54 | 2.17 | 72.09 | 72.76 | 71.7 | 714 |
| 1734730200 | 71.12 | 0.27 | 0.38 | 71.56 | 71.56 | 70.06 | 30936 |
| 1734643800 | 70.85 | -2.17 | -2.97 | 73.51 | 73.51 | 70.47 | 30328 |
| 1734557400 | 73.02 | 1.57 | 2.20 | 72.17 | 73.02 | 72.07 | 5312 |
| 1734470940 | 71.45 | 0.33 | 0.46 | 71.85 | 73 | 71.19 | 396 |
| 1734384540 | 71.12 | 0.28 | 0.40 | 71.19 | 71.19 | 70.24 | 578 |
| 1734125340 | 70.84 | 0.2 | 0.28 | 70.64 | 70.84 | 70.64 | 245 |
| 1734039000 | 70.64 | 0.57 | 0.81 | 70.78 | 71.75 | 69.65 | 8759 |
| 1733952540 | 70.07 | -0.63 | -0.89 | 70.7 | 70.73 | 70 | 1025 |
| 1733866140 | 70.7 | -0.91 | -1.27 | 71.47 | 71.47 | 70.28 | 20091 |
| 1733779740 | 71.61 | -0.93 | -1.28 | 72.37 | 72.61 | 71.61 | 23191 |
| 1733520600 | 72.54 | 0.48 | 0.67 | 71.86 | 72.95 | 71.86 | 3875 |
| 1733434200 | 72.06 | -0.37 | -0.51 | 70.98 | 72.08 | 70.98 | 1390 |
| 1733347800 | 72.43 | 0.08 | 0.11 | 72.35 | 72.43 | 71.5 | 35362 |
| 1733261340 | 72.35 | 0.7 | 0.98 | 72.37 | 72.37 | 71.68 | 8415 |
| 1733174940 | 71.65 | 0.38 | 0.53 | 71.12 | 72.45 | 71.12 | 11775 |
| 1732915740 | 71.27 | -1.03 | -1.42 | 72.76 | 72.76 | 70.62 | 4320 |
| 1732829400 | 72.3 | 1.75 | 2.48 | 70.34 | 72.3 | 70.34 | 254 |
| 1732743000 | 70.55 | 1.6 | 2.32 | 68.95 | 70.55 | 68.95 | 693 |
| 1732656600 | 68.95 | 1.07 | 1.58 | 68.53 | 69.23 | 68.32 | 196 |
| 1732570140 | 67.88 | -0.33 | -0.48 | 68.25 | 68.42 | 67.63 | 2007 |
| 1732310940 | 68.21 | 1.42 | 2.13 | 67.83 | 68.21 | 67.62 | 6904 |
| 1732224600 | 66.79 | 1.06 | 1.61 | 66.83 | 67.53 | 66.72 | 11076 |
| 1732051800 | 65.73 | 0.72 | 1.11 | 65.3 | 65.8 | 65.239999 | 20122 |
| 1731965340 | 65.01 | -2.26 | -3.36 | 67.11 | 67.11 | 65.01 | 251 |
| 1731619800 | 67.27 | -1.38 | -2.01 | 67.86 | 68.35 | 66.55 | 1124 |
| 1731533400 | 68.65 | 0.89 | 1.31 | 67.76 | 68.65 | 67.25 | 1236 |
| 1731446940 | 67.76 | 0.26 | 0.39 | 68.18 | 68.18 | 67.55 | 883 |
| 1731360540 | 67.5 | 0.67 | 1.00 | 68 | 68.85 | 67.5 | 225 |
| 1731101400 | 66.83 | 0.54 | 0.81 | 67.26 | 67.34 | 66.739999 | 148 |
| 1731014940 | 66.29 | 0.29 | 0.44 | 66 | 66.29 | 65.17 | 180 |
| 1730928600 | 66 | 1.5 | 2.33 | 65 | 66.599999 | 65 | 213 |
| 1730842200 | 64.5 | -0.04 | -0.06 | 64.86 | 64.86 | 64.5 | 62 |
| 1730755800 | 64.54 | -0.46 | -0.71 | 65 | 65 | 64.06 | 305 |
| 1730496600 | 65 | 1.52 | 2.39 | 63.31 | 65 | 63.29 | 495 |
| 1730410200 | 63.48 | -0.42 | -0.66 | 63.54 | 63.97 | 63.12 | 5824 |
| 1730323800 | 63.9 | -0.55 | -0.85 | 64.349999 | 64.68 | 63.9 | 168 |
| 1730237340 | 64.45 | 1.39 | 2.20 | 61.79 | 64.45 | 61.1 | 30593 |
| 1730151000 | 63.06 | -0.89 | -1.39 | 63.48 | 63.9 | 63.06 | 147 |
| 1729891800 | 63.95 | 0.45 | 0.71 | 63.95 | 63.95 | 63.95 | 5170 |
| 1729805400 | 63.5 | -0.3 | -0.47 | 64.44 | 64.44 | 63.5 | 206 |
| 1729719000 | 63.8 | -1 | -1.54 | 63.5 | 64.68 | 63.5 | 199 |
| 1729632600 | 64.8 | 0.35 | 0.54 | 63.48 | 64.8 | 63.36 | 69 |
| 1729546140 | 64.45 | -0.35 | -0.54 | 65 | 65 | 64.45 | 295 |
| 1729287000 | 64.8 | 0.96 | 1.50 | 63.96 | 64.8 | 63.75 | 392 |
| 1729200540 | 63.84 | 0.54 | 0.85 | 63.9 | 64.23 | 63.48 | 134 |
| 1729114140 | 63.3 | 1.92 | 3.13 | 62.05 | 63.66 | 62.05 | 6208 |
| 1729027740 | 61.38 | 0.66 | 1.09 | 60.96 | 61.45 | 60.96 | 274 |
| 1728941340 | 60.72 | -0.23 | -0.38 | 61.56 | 61.56 | 60.18 | 266 |
| 1728682200 | 60.95 | 1.2 | 2.01 | 59.75 | 61.06 | 59.75 | 186 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
