ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Citigroup DBN MB

Citigroup DBN MB (CTGP34)

79,05
-0,55
(-0,69%)
Fechado 10 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.02-3.6838253232581.9881.9875.521569278.45836335DR
44.916.6306549628674.0586.4172.131341679.62522309DR
1212.9319.582008178166.0386.4165.251183975.20345874DR
2625.7748.448956570853.1986.4151.81253967.05932282DR
5233.7974.806287358945.1786.4144.451283660.77908639DR
15620.6335.367735299258.3386.4131.841146348.28021756DR
260-262.54-76.878477306341.5347.1731.84873054.76895684DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173896380078.96-0.64-0.8079.6579.6578.64731
173887734079.62.383.0875.6779.675.676833
173879094077.221.522.0176.3677.2275.66842
173870460075.7-2.3-2.9577.4877.4875.5214779
173861820078-1.39-1.7579.3979.3975.683704
173835894079.39-2.6-3.1781.9881.9877.2246301
173827254081.993.224.0978.88577.316151
173818620078.770.690.8878.3279.7678.192510
173809974078.08-1.39-1.7579.7580.2777.762779
173801334079.47-0.81-1.0180.4480.4478.9114133
173775420080.28-0.35-0.4380.3880.779.959043
173766774080.630.250.3181.0581.8780.3819279
173758140080.38-1.85-2.2581.581.7680.383157
173749500082.231.612.0081.2482.2380.8735193
173740860080.62-0.38-0.4782.8486.4180.6212644
1737149400811.912.4179.781.1579.072342
173706294079.090.160.2078.7579.0978.12366
173697654078.934.856.5575.6579.573.465866
173689014074.080.310.4272.3674.4672.362508
173680374073.770.771.0572.2873.9172.28488
173654454073-0.31-0.4274.0574.0572.131408
173645814073.31-1.06-1.4374.4974.4973.31200
173637174074.37-0.66-0.8874.875.5672.119727
173628540075.030.861.1674.1775.6673.4731772
173619894074.170.761.0474.0875.0473.1225519
173593974073.411.522.1172.6873.4171.762951
173585340071.89-1-1.3773.7673.7671.354135
173559420072.89-0.48-0.6573.3773.3771.851562
173533494073.37-0.28-0.3874.174.172.81185
173524854073.651.251.7372.5673.6572.561388
173498934072.41.562.2070.6272.470.481055
173473020070.840.761.086971.1568.64758
173464380070.08-1.74-2.427171.6169.523574
173455740071.82-0.75-1.0373.1873.6171.444365
173447094072.57-0.56-0.7773.1373.4672.043059
173438454073.131.291.8071.9673.1371.36993
173412534071.84-0.02-0.0372.1872.1871.13289
173403900071.860.140.2071.5572.4470.61228
173395254071.72-1.5-2.0573.1573.487116052
173386614073.220.350.4873.673.6172.2335042
173377974072.870.080.1173.3673.5472.61943
173352060072.790.380.5272.873.172.392829
173343420072.410.590.8271.7372.7371.096538
173334780071.82-0.56-0.7771.8972.170.27105806
173326134072.380.460.6473.8973.8971.9627437
173317494071.920.841.1871.1272.4571.126758
173291574071.080.530.7571.5672.0470.083871
173282940070.551.161.677070.5569.4810
173274300069.391.732.566869.3967.691230
173265660067.66-1-1.4669.3569.3567.2715827
173257014068.661.231.8268.1168.9667.4138637
173231094067.430.570.8566.8667.9666.7678
173222460066.860.821.2466.5367.2866.532513
173205180066.04-0.29-0.4465.866.23999965.251449
173196534066.330.380.5866.0366.3665.87826
173161980065.95-0.85-1.2767.4767.4765.041274
173153340066.80.340.5166.45999967.466.459999649
173144694066.459999-0.62-0.9267.7667.7666.222661
173136054067.081.382.1067.2867.6666.6814150

Seu Histórico Recente

Delayed Upgrade Clock