Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00999999999999 | 0.0125549278092 | 79.65 | 80.46 | 76.94 | 3082 | 78.58853277 | DR |
| 4 | -0.04 | -0.0501882057717 | 79.7 | 86.41 | 75.52 | 10944 | 79.88872201 | DR |
| 12 | 12.8 | 19.1444810051 | 66.86 | 86.41 | 66.7 | 11760 | 75.32311929 | DR |
| 26 | 26.61 | 50.1602262017 | 53.05 | 86.41 | 53 | 12696 | 67.18912244 | DR |
| 52 | 34.9 | 77.9714030384 | 44.76 | 86.41 | 44.45 | 12823 | 60.85859113 | DR |
| 156 | 21.37 | 36.6615199863 | 58.29 | 86.41 | 31.84 | 11485 | 48.30554606 | DR |
| 260 | -260 | -76.5471353707 | 339.66 | 344.52 | 31.84 | 8697 | 54.66323468 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 80.08 | 1.37 | 1.74 | 78.71 | 80.46 | 78.45 | 1880 |
| 1739482140 | 78.71 | 0.41 | 0.52 | 79.09 | 79.09 | 77.75 | 1753 |
| 1739395740 | 78.3 | -0.15 | -0.19 | 77.75 | 78.3 | 76.94 | 1731 |
| 1739309400 | 78.45 | 0.15 | 0.19 | 78.3 | 78.45 | 77.13 | 4034 |
| 1739222940 | 78.3 | -0.66 | -0.84 | 79.09 | 79.16 | 77.32 | 3161 |
| 1738963800 | 78.96 | -0.64 | -0.80 | 79.65 | 79.65 | 78.6 | 4731 |
| 1738877340 | 79.6 | 2.38 | 3.08 | 75.67 | 79.6 | 75.67 | 6833 |
| 1738790940 | 77.22 | 1.52 | 2.01 | 76.36 | 77.22 | 75.6 | 6842 |
| 1738704600 | 75.7 | -2.3 | -2.95 | 77.48 | 77.48 | 75.52 | 14779 |
| 1738618200 | 78 | -1.39 | -1.75 | 79.39 | 79.39 | 75.68 | 3704 |
| 1738358940 | 79.39 | -2.6 | -3.17 | 81.98 | 81.98 | 77.22 | 46301 |
| 1738272540 | 81.99 | 3.22 | 4.09 | 78.8 | 85 | 77.3 | 16151 |
| 1738186200 | 78.77 | 0.69 | 0.88 | 78.32 | 79.76 | 78.19 | 2510 |
| 1738099740 | 78.08 | -1.39 | -1.75 | 79.75 | 80.27 | 77.76 | 2779 |
| 1738013340 | 79.47 | -0.81 | -1.01 | 80.44 | 80.44 | 78.91 | 14133 |
| 1737754200 | 80.28 | -0.35 | -0.43 | 80.38 | 80.7 | 79.95 | 9043 |
| 1737667740 | 80.63 | 0.25 | 0.31 | 81.05 | 81.87 | 80.38 | 19279 |
| 1737581400 | 80.38 | -1.85 | -2.25 | 81.5 | 81.76 | 80.38 | 3157 |
| 1737495000 | 82.23 | 1.61 | 2.00 | 81.24 | 82.23 | 80.87 | 35193 |
| 1737408600 | 80.62 | -0.38 | -0.47 | 82.84 | 86.41 | 80.62 | 12644 |
| 1737149400 | 81 | 1.91 | 2.41 | 79.7 | 81.15 | 79.07 | 2342 |
| 1737062940 | 79.09 | 0.16 | 0.20 | 78.75 | 79.09 | 78.1 | 2366 |
| 1736976540 | 78.93 | 4.85 | 6.55 | 75.65 | 79.5 | 73.4 | 65866 |
| 1736890140 | 74.08 | 0.31 | 0.42 | 72.36 | 74.46 | 72.36 | 2508 |
| 1736803740 | 73.77 | 0.77 | 1.05 | 72.28 | 73.91 | 72.28 | 488 |
| 1736544540 | 73 | -0.31 | -0.42 | 74.05 | 74.05 | 72.13 | 1408 |
| 1736458140 | 73.31 | -1.06 | -1.43 | 74.49 | 74.49 | 73.31 | 200 |
| 1736371740 | 74.37 | -0.66 | -0.88 | 74.8 | 75.56 | 72.1 | 19727 |
| 1736285400 | 75.03 | 0.86 | 1.16 | 74.17 | 75.66 | 73.47 | 31772 |
| 1736198940 | 74.17 | 0.76 | 1.04 | 74.08 | 75.04 | 73.12 | 25519 |
| 1735939740 | 73.41 | 1.52 | 2.11 | 72.68 | 73.41 | 71.76 | 2951 |
| 1735853400 | 71.89 | -1 | -1.37 | 73.76 | 73.76 | 71.35 | 4135 |
| 1735594200 | 72.89 | -0.48 | -0.65 | 73.37 | 73.37 | 71.85 | 1562 |
| 1735334940 | 73.37 | -0.28 | -0.38 | 74.1 | 74.1 | 72.8 | 1185 |
| 1735248540 | 73.65 | 1.25 | 1.73 | 72.56 | 73.65 | 72.56 | 1388 |
| 1734989340 | 72.4 | 1.56 | 2.20 | 70.62 | 72.4 | 70.48 | 1055 |
| 1734730200 | 70.84 | 0.76 | 1.08 | 69 | 71.15 | 68.64 | 758 |
| 1734643800 | 70.08 | -1.74 | -2.42 | 71 | 71.61 | 69.52 | 3574 |
| 1734557400 | 71.82 | -0.75 | -1.03 | 73.18 | 73.61 | 71.44 | 4365 |
| 1734470940 | 72.57 | -0.56 | -0.77 | 73.13 | 73.46 | 72.04 | 3059 |
| 1734384540 | 73.13 | 1.29 | 1.80 | 71.96 | 73.13 | 71.36 | 993 |
| 1734125340 | 71.84 | -0.02 | -0.03 | 72.18 | 72.18 | 71.13 | 289 |
| 1734039000 | 71.86 | 0.14 | 0.20 | 71.55 | 72.44 | 70.6 | 1228 |
| 1733952540 | 71.72 | -1.5 | -2.05 | 73.15 | 73.48 | 71 | 16052 |
| 1733866140 | 73.22 | 0.35 | 0.48 | 73.6 | 73.61 | 72.23 | 35042 |
| 1733779740 | 72.87 | 0.08 | 0.11 | 73.36 | 73.54 | 72.61 | 943 |
| 1733520600 | 72.79 | 0.38 | 0.52 | 72.8 | 73.1 | 72.39 | 2829 |
| 1733434200 | 72.41 | 0.59 | 0.82 | 71.73 | 72.73 | 71.09 | 6538 |
| 1733347800 | 71.82 | -0.56 | -0.77 | 71.89 | 72.1 | 70.27 | 105806 |
| 1733261340 | 72.38 | 0.46 | 0.64 | 73.89 | 73.89 | 71.96 | 27437 |
| 1733174940 | 71.92 | 0.84 | 1.18 | 71.12 | 72.45 | 71.12 | 6758 |
| 1732915740 | 71.08 | 0.53 | 0.75 | 71.56 | 72.04 | 70.08 | 3871 |
| 1732829400 | 70.55 | 1.16 | 1.67 | 70 | 70.55 | 69.4 | 810 |
| 1732743000 | 69.39 | 1.73 | 2.56 | 68 | 69.39 | 67.69 | 1230 |
| 1732656600 | 67.66 | -1 | -1.46 | 69.35 | 69.35 | 67.27 | 15827 |
| 1732570140 | 68.66 | 1.23 | 1.82 | 68.11 | 68.96 | 67.41 | 38637 |
| 1732310940 | 67.43 | 0.57 | 0.85 | 66.86 | 67.96 | 66.7 | 678 |
| 1732224600 | 66.86 | 0.82 | 1.24 | 66.53 | 67.28 | 66.53 | 2513 |
| 1732051800 | 66.04 | -0.29 | -0.44 | 65.8 | 66.239999 | 65.25 | 1449 |
| 1731965340 | 66.33 | 0.38 | 0.58 | 66.03 | 66.36 | 65.87 | 826 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
