Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3019 | -0.107521903269 | 280.78 | 282.2 | 280.09 | 4 | 280.77333333 | DR |
| 4 | 10.7681 | 3.99247339735 | 269.71 | 289.8 | 264.69 | 12 | 268.94654321 | DR |
| 12 | 16.0881 | 6.08498808578 | 264.39 | 290.92 | 258.93 | 11 | 270.19612576 | DR |
| 26 | 38.6381 | 15.9767201456 | 241.84 | 290.92 | 215.4 | 12 | 247.8938558 | DR |
| 52 | 112.0081 | 66.4854870303 | 168.47 | 290.92 | 153.44 | 14 | 243.96944732 | DR |
| 156 | -5.3219 | -1.86210636809 | 285.8 | 290.92 | 116 | 33 | 226.77626197 | DR |
| 260 | 139.5581 | 99.0335651433 | 140.92 | 290.92 | 80.13 | 101 | 183.49381362 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 282.2 | 2.04 | 0.73 | 282.2 | 282.2 | 282.2 | 3 |
| 1738099740 | 280.16 | 0 | 0.00 | 280.16 | 280.16 | 280.16 | 0 |
| 1738013340 | 280.16 | -0.62 | -0.22 | 280.08999 | 280.16 | 280.08999 | 7 |
| 1737754200 | 280.77999 | 0.08 | 0.03 | 280.77999 | 280.77999 | 280.77999 | 2 |
| 1737667800 | 280.7 | 0 | 0.00 | 280.7 | 280.7 | 280.7 | 0 |
| 1737581400 | 280.7 | -9.1 | -3.14 | 280.26 | 280.7 | 280.26 | 4 |
| 1737495000 | 289.8 | 0 | 0.00 | 289.8 | 289.8 | 289.8 | 0 |
| 1737408600 | 289.8 | 0 | 0.00 | 289.8 | 289.8 | 289.8 | 0 |
| 1737149400 | 289.8 | 11.65 | 4.19 | 289.52 | 289.8 | 289.52 | 5 |
| 1737062940 | 278.14999 | -5.21 | -1.84 | 278.14999 | 278.14999 | 278.14999 | 3 |
| 1736976540 | 283.36 | 6.61 | 2.39 | 283.36 | 283.36 | 283.36 | 1 |
| 1736890140 | 276.75 | 9.71 | 3.64 | 276.75 | 276.75 | 276.75 | 1 |
| 1736803740 | 267.04 | 1.62 | 0.61 | 267.04 | 267.04 | 267.04 | 3 |
| 1736544540 | 265.42 | -2.85 | -1.06 | 264.69 | 265.42 | 264.69 | 104 |
| 1736458140 | 268.27 | -4.59 | -1.68 | 268.27 | 273.12 | 268.27 | 5 |
| 1736371740 | 272.86 | -2.54 | -0.92 | 272.86 | 272.86 | 272.86 | 2 |
| 1736285400 | 275.39999 | 2.37 | 0.87 | 275.39999 | 275.39999 | 275.39999 | 1 |
| 1736198940 | 273.02999 | 3.32 | 1.23 | 274.68 | 274.68 | 273.02999 | 14 |
| 1735939800 | 269.70999 | 0 | 0.00 | 269.70999 | 269.70999 | 269.70999 | 0 |
| 1735853400 | 269.70999 | -1.91 | -0.70 | 269.70999 | 269.70999 | 269.70999 | 11 |
| 1735594200 | 271.62 | 0.62 | 0.23 | 270 | 271.62 | 270 | 22 |
| 1735334940 | 271 | 1.36 | 0.50 | 271 | 271 | 271 | 10 |
| 1735248540 | 269.64 | 0.8 | 0.30 | 269.64 | 269.64 | 269.64 | 16 |
| 1734989340 | 268.83999 | 5.46 | 2.07 | 268.83999 | 268.83999 | 268.83999 | 10 |
| 1734730200 | 263.38 | 4.45 | 1.72 | 263.38 | 263.38 | 263.38 | 5 |
| 1734643800 | 258.93 | -16.94 | -6.14 | 258.93 | 258.93 | 258.93 | 11 |
| 1734557400 | 275.87 | 3.43 | 1.26 | 275.87 | 275.87 | 275.87 | 10 |
| 1734470940 | 272.44 | -4.11 | -1.49 | 272.44 | 272.44 | 272.44 | 1 |
| 1734384540 | 276.55 | -0.2 | -0.07 | 273.83999 | 276.55 | 273.83999 | 5 |
| 1734125340 | 276.75 | 2.05 | 0.75 | 276.75 | 276.75 | 276.75 | 2 |
| 1734039000 | 274.7 | -13.14 | -4.57 | 274.7 | 274.7 | 274.7 | 4 |
| 1733952540 | 287.83999 | 2.94 | 1.03 | 287.83999 | 287.83999 | 287.83999 | 2 |
| 1733866140 | 284.89999 | 0.73 | 0.26 | 284.89999 | 284.89999 | 284.89999 | 1 |
| 1733779800 | 284.17 | 0 | 0.00 | 284.17 | 284.17 | 284.17 | 0 |
| 1733520600 | 284.17 | 1.96 | 0.69 | 284.17 | 284.17 | 284.17 | 6 |
| 1733434200 | 282.20999 | -1.99 | -0.70 | 283.64 | 283.64 | 282.20999 | 26 |
| 1733347740 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1733261340 | 284.2 | -2.9 | -1.01 | 284.2 | 284.2 | 284.2 | 2 |
| 1733174940 | 287.1 | 0.58 | 0.20 | 287.1 | 287.1 | 287.1 | 7 |
| 1732915740 | 286.52 | 3.16 | 1.12 | 286.52 | 286.52 | 286.52 | 11 |
| 1732829400 | 283.36 | 0 | 0.00 | 283.36 | 283.36 | 283.36 | 0 |
| 1732743000 | 283.36 | 4.76 | 1.71 | 290.92 | 290.92 | 283.36 | 9 |
| 1732656600 | 278.6 | -4.53 | -1.60 | 288.12 | 288.12 | 278.6 | 14 |
| 1732570140 | 283.13 | 7.19 | 2.61 | 283.89 | 283.89 | 283.13 | 6 |
| 1732310940 | 275.94 | 1.54 | 0.56 | 275.94 | 275.94 | 275.94 | 9 |
| 1732224600 | 274.39999 | 9.53 | 3.60 | 274.39999 | 274.39999 | 274.39999 | 3 |
| 1732051800 | 264.87 | -3.35 | -1.25 | 264.87 | 264.87 | 264.87 | 9 |
| 1731965340 | 268.22 | -1.74 | -0.64 | 268.22 | 268.22 | 268.22 | 9 |
| 1731619800 | 269.95999 | 1.55 | 0.58 | 269.95999 | 269.95999 | 269.95999 | 3 |
| 1731533400 | 268.41 | -0.6 | -0.22 | 268.41 | 268.41 | 268.41 | 2 |
| 1731446940 | 269.01 | -1.92 | -0.71 | 269.01 | 269.01 | 269.01 | 1 |
| 1731360540 | 270.93 | 6.25 | 2.36 | 277.94 | 277.94 | 270.93 | 3 |
| 1731101400 | 264.68 | 2.28 | 0.87 | 268.32 | 268.32 | 264.68 | 6 |
| 1731014940 | 262.39999 | -10.48 | -3.84 | 264.39 | 264.39 | 262.39999 | 106 |
| 1730928600 | 272.88 | 31.92 | 13.25 | 270.05 | 272.88 | 270.05 | 8 |
| 1730842200 | 240.96 | -0.47 | -0.19 | 240.96 | 240.96 | 240.96 | 1 |
| 1730755800 | 241.43 | -7.93 | -3.18 | 241.43 | 241.43 | 241.43 | 7 |
| 1730496600 | 249.36 | 5.09 | 2.08 | 249.36 | 249.36 | 249.36 | 1 |
| 1730410200 | 244.27 | -1.97 | -0.80 | 244.27 | 244.27 | 244.27 | 7 |
| 1730323800 | 246.24 | 3.45 | 1.42 | 246.24 | 246.24 | 246.24 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
