Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.208082356806 | 91.31 | 92.82 | 90.11 | 12047 | 91.08683136 | FU |
| 4 | 2.51 | 2.82054163389 | 88.99 | 92.82 | 85.02 | 15531 | 90.71016649 | FU |
| 12 | 7.11 | 8.42516885887 | 84.39 | 92.82 | 81.03 | 11075 | 88.67438021 | FU |
| 26 | 2.6 | 2.9246344207 | 88.9 | 92.82 | 72.1 | 12414 | 84.41274871 | FU |
| 52 | -5.3 | -5.47520661157 | 96.8 | 99.1 | 72.1 | 14670 | 90.29735293 | FU |
| 156 | -12.3 | -11.8497109827 | 103.8 | 104.5 | 72.1 | 13173 | 91.88346899 | FU |
| 260 | -12.3 | -11.8497109827 | 103.8 | 104.5 | 72.1 | 13173 | 91.88346899 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747949340 | 91.99 | 0.84 | 0.92 | 91.74 | 92.67 | 91.55 | 11637 |
| 1747863000 | 91.15 | -0.12 | -0.13 | 92.1 | 92.36 | 91.07 | 9298 |
| 1747776540 | 91.27 | 0.92 | 1.02 | 90.5 | 92.18 | 90.36 | 11884 |
| 1747690200 | 90.35 | -0.61 | -0.67 | 90.11 | 92.82 | 90.11 | 16061 |
| 1747431000 | 90.96 | -0.34 | -0.37 | 91.31 | 91.56 | 90.31 | 11354 |
| 1747344540 | 91.3 | 1.47 | 1.64 | 89.83 | 91.3 | 89.83 | 5984 |
| 1747258200 | 89.83 | -0.72 | -0.80 | 89.97 | 91.02 | 89.71 | 7543 |
| 1747171740 | 90.55 | 0.46 | 0.51 | 89.48 | 90.76 | 89.03 | 12472 |
| 1747085400 | 90.09 | -0.13 | -0.14 | 89.28 | 90.48 | 89.28 | 10274 |
| 1746826200 | 90.22 | -0.45 | -0.50 | 90.9 | 90.9 | 89.32 | 13644 |
| 1746739800 | 90.67 | 0.3 | 0.33 | 90.37 | 90.87 | 90.1 | 4703 |
| 1746653340 | 90.37 | -0.53 | -0.58 | 90.89 | 91.15 | 89.98 | 11827 |
| 1746567000 | 90.9 | 1.88 | 2.11 | 89.09 | 91.29 | 89.09 | 5592 |
| 1746480600 | 89.02 | -2.57 | -2.81 | 91.31 | 91.31 | 89.02 | 14271 |
| 1746221400 | 91.59 | 2.62 | 2.94 | 89.14 | 92.16 | 85.02 | 109632 |
| 1746048600 | 88.97 | 0.28 | 0.32 | 88.73 | 89.11 | 88.5 | 6761 |
| 1745962200 | 88.69 | 0.1 | 0.11 | 88.89 | 88.9 | 88.1 | 3914 |
| 1745875800 | 88.59 | -0.7 | -0.78 | 89.44 | 89.44 | 87.82 | 19889 |
| 1745616600 | 89.29 | 0.29 | 0.33 | 88.99 | 89.76 | 88.16 | 8357 |
| 1745530200 | 89 | 0.3 | 0.34 | 88.69 | 89.78 | 87.49 | 9229 |
| 1745443740 | 88.7 | 1.69 | 1.94 | 87.65 | 88.99 | 86.72 | 15786 |
| 1745357400 | 87.01 | 0.25 | 0.29 | 87.5 | 88.16 | 86.5 | 10711 |
| 1744925400 | 86.76 | -0.17 | -0.20 | 86.88 | 87.05 | 85.4 | 9010 |
| 1744839000 | 86.93 | 0.94 | 1.09 | 85.99 | 87.04 | 85.82 | 4569 |
| 1744752600 | 85.99 | -0.1 | -0.12 | 85.8 | 86.44 | 85.75 | 9932 |
| 1744666200 | 86.09 | -0.28 | -0.32 | 86.37 | 86.77 | 85.52 | 9661 |
| 1744407000 | 86.37 | 0.13 | 0.15 | 86.38 | 86.38 | 84.79 | 5177 |
| 1744320600 | 86.24 | 0.4 | 0.47 | 85.84 | 86.32 | 84.85 | 2803 |
| 1744234200 | 85.84 | -0.91 | -1.05 | 84.5 | 86.49 | 83.84 | 9904 |
| 1744147800 | 86.75 | 1.25 | 1.46 | 85.22 | 87 | 85.22 | 6514 |
| 1744061400 | 85.5 | -1.89 | -2.16 | 85.65 | 87.35 | 83.99 | 7777 |
| 1743802200 | 87.39 | -1.04 | -1.18 | 88.01 | 88.52 | 86.22 | 6175 |
| 1743715800 | 88.43 | -1.07 | -1.20 | 90.28 | 90.28 | 88 | 7036 |
| 1743629400 | 89.5 | 0.88 | 0.99 | 88.1 | 90.48 | 88.1 | 4728 |
| 1743542940 | 88.62 | -0.32 | -0.36 | 88.9 | 89.49 | 88.31 | 4032 |
| 1743456600 | 88.94 | 0.52 | 0.59 | 88.51 | 89.19 | 88 | 10354 |
| 1743197400 | 88.42 | -0.56 | -0.63 | 88.91 | 89.62 | 87.79 | 8665 |
| 1743111000 | 88.98 | 1.96 | 2.25 | 86.95 | 88.98 | 86.52 | 8448 |
| 1743024600 | 87.02 | -0.42 | -0.48 | 86.72 | 87.48 | 86.36 | 13949 |
| 1742938200 | 87.44 | -0.51 | -0.58 | 86.77 | 87.48 | 86.27 | 16147 |
| 1742851740 | 87.95 | -0.05 | -0.06 | 88 | 88.01 | 86.17 | 10556 |
| 1742592600 | 88 | 1.45 | 1.68 | 87.36 | 89.49 | 86.72 | 11061 |
| 1742506200 | 86.55 | -2.38 | -2.68 | 89.1 | 89.1 | 86.03 | 8842 |
| 1742419800 | 88.93 | 2.84 | 3.30 | 86.09 | 89.5 | 86.09 | 10092 |
| 1742333400 | 86.09 | 1.09 | 1.28 | 86.49 | 86.99 | 84.22 | 18137 |
| 1742247000 | 85 | 0.02 | 0.02 | 85.5 | 86.43 | 85 | 11437 |
| 1741987800 | 84.98 | 0.27 | 0.32 | 84.74 | 85.8 | 84.55 | 8522 |
| 1741901400 | 84.71 | -1.79 | -2.07 | 85.5 | 86.37 | 84.26 | 8074 |
| 1741814940 | 86.5 | 0.5 | 0.58 | 86.52 | 86.95 | 84.8 | 7057 |
| 1741728600 | 86 | 1.07 | 1.26 | 84.93 | 86.96 | 84.3 | 10222 |
| 1741642140 | 84.93 | 0.63 | 0.75 | 84.3 | 84.94 | 84.06 | 5388 |
| 1741382940 | 84.3 | 0.94 | 1.13 | 83.36 | 84.36 | 83.36 | 3637 |
| 1741296540 | 83.36 | 1.41 | 1.72 | 82 | 83.74 | 82 | 4477 |
| 1741210140 | 81.95 | -2.41 | -2.86 | 84 | 84.3 | 81.03 | 10222 |
| 1740778200 | 84.36 | -0.03 | -0.04 | 84.39 | 84.74 | 83.67 | 5702 |
| 1740691740 | 84.39 | 0.17 | 0.20 | 84.22 | 84.93 | 83 | 11101 |
| 1740605400 | 84.22 | -0.61 | -0.72 | 84.83 | 86.44 | 84.21 | 12191 |
| 1740519000 | 84.83 | 0.81 | 0.96 | 84 | 84.88 | 83.51 | 8260 |
| 1740432540 | 84.02 | 1.59 | 1.93 | 83.19 | 84.49 | 82.45 | 6478 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
