Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.295566502463 | 10.15 | 10.19 | 10.11 | 657940 | 10.151077 | CS |
| 4 | 0.28 | 2.82828282828 | 9.9 | 10.21 | 9.88 | 827458 | 10.09248345 | CS |
| 12 | 0.33 | 3.35025380711 | 9.85 | 10.21 | 9.65 | 1284600 | 9.88097816 | CS |
| 26 | 2.33 | 29.6815286624 | 7.85 | 10.21 | 6.89 | 1750714 | 9.13431121 | CS |
| 52 | 6.36 | 166.492146597 | 3.82 | 10.21 | 3.4 | 1766828 | 7.94488604 | CS |
| 156 | -0.43 | -4.05278039585 | 10.61 | 11.81 | 2.95 | 1204432 | 6.71130379 | CS |
| 260 | -19.82 | -66.0666666667 | 30 | 30.5 | 2.95 | 1222152 | 8.19836307 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 10.18 | 0.02 | 0.20 | 10.14 | 10.18 | 10.14 | 607000 |
| 1738877340 | 10.16 | 0.01 | 0.10 | 10.14 | 10.16 | 10.12 | 608200 |
| 1738790940 | 10.15 | -0.03 | -0.29 | 10.16 | 10.17 | 10.11 | 755600 |
| 1738704600 | 10.18 | 0.02 | 0.20 | 10.16 | 10.18 | 10.14 | 226400 |
| 1738618200 | 10.16 | 0.02 | 0.20 | 10.18 | 10.19 | 10.13 | 383200 |
| 1738358940 | 10.14 | -0.02 | -0.20 | 10.15 | 10.19 | 10.11 | 1316300 |
| 1738272540 | 10.16 | -0.02 | -0.20 | 10.18 | 10.21 | 10.13 | 1013200 |
| 1738186200 | 10.18 | 0.01 | 0.10 | 10.16 | 10.18 | 10.12 | 412300 |
| 1738099740 | 10.17 | 0.04 | 0.39 | 10.1 | 10.17 | 10.1 | 410200 |
| 1738013340 | 10.13 | 0.01 | 0.10 | 10.12 | 10.13 | 10.06 | 662400 |
| 1737754200 | 10.12 | -0.01 | -0.10 | 10.14 | 10.14 | 10.08 | 792500 |
| 1737667740 | 10.13 | 0.01 | 0.10 | 10.12 | 10.17 | 10.08 | 427700 |
| 1737581400 | 10.12 | 0.04 | 0.40 | 10.05 | 10.16 | 10.05 | 998400 |
| 1737495000 | 10.08 | -0.02 | -0.20 | 10.1 | 10.11 | 10.02 | 884700 |
| 1737408600 | 10.1 | 0.02 | 0.20 | 10.14 | 10.14 | 10.02 | 1330400 |
| 1737149400 | 10.08 | 0 | 0.00 | 10.12 | 10.12 | 10.03 | 329400 |
| 1737062940 | 10.08 | 0.03 | 0.30 | 10.05 | 10.14 | 9.99 | 795600 |
| 1736976540 | 10.05 | 0.03 | 0.30 | 10.07 | 10.07 | 9.95 | 2798700 |
| 1736890140 | 10.02 | 0.08 | 0.80 | 9.96 | 10.07 | 9.93 | 1774700 |
| 1736803740 | 9.94 | 0.03 | 0.30 | 9.97 | 9.98 | 9.89 | 563300 |
| 1736544540 | 9.91 | 0.01 | 0.10 | 9.9 | 9.96 | 9.88 | 236900 |
| 1736458140 | 9.9 | 0.03 | 0.30 | 9.88 | 10.07 | 9.81 | 1296900 |
| 1736371740 | 9.8699999 | 0.02 | 0.20 | 9.84 | 9.88 | 9.81 | 517500 |
| 1736285400 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.8 | 1005700 |
| 1736198940 | 9.8 | 0 | 0.00 | 9.7899999 | 9.86 | 9.7899999 | 651300 |
| 1735939740 | 9.8 | -0.07 | -0.71 | 9.84 | 9.86 | 9.74 | 1188200 |
| 1735853400 | 9.8699999 | 0.03 | 0.30 | 9.94 | 9.94 | 9.78 | 1210600 |
| 1735594200 | 9.84 | 0.02 | 0.20 | 9.84 | 9.8699999 | 9.8 | 560600 |
| 1735334940 | 9.82 | 0.03 | 0.31 | 9.7899999 | 9.8699999 | 9.7899999 | 732700 |
| 1735248540 | 9.7899999 | -0.03 | -0.31 | 9.89 | 9.89 | 9.78 | 1291300 |
| 1734989340 | 9.82 | -0.06 | -0.61 | 9.9 | 9.92 | 9.75 | 1230100 |
| 1734730200 | 9.88 | 0.04 | 0.41 | 9.88 | 9.91 | 9.81 | 941300 |
| 1734643800 | 9.84 | -0.01 | -0.10 | 9.9 | 9.9 | 9.8 | 530000 |
| 1734557400 | 9.85 | -0.04 | -0.40 | 9.9 | 9.91 | 9.8 | 2006900 |
| 1734470940 | 9.89 | 0.02 | 0.20 | 9.8699999 | 9.9 | 9.85 | 1786600 |
| 1734384540 | 9.8699999 | -0.05 | -0.50 | 9.94 | 9.95 | 9.8699999 | 945900 |
| 1734125340 | 9.92 | 0 | 0.00 | 9.92 | 9.97 | 9.88 | 810100 |
| 1734039000 | 9.92 | 0.05 | 0.51 | 9.88 | 9.92 | 9.86 | 1271700 |
| 1733952540 | 9.8699999 | 0.03 | 0.30 | 9.85 | 9.95 | 9.84 | 1051100 |
| 1733866140 | 9.84 | 0.01 | 0.10 | 9.85 | 9.8699999 | 9.81 | 1448400 |
| 1733779740 | 9.83 | 0 | 0.00 | 9.81 | 9.86 | 9.8 | 2518400 |
| 1733520600 | 9.83 | 0.03 | 0.31 | 9.76 | 9.83 | 9.76 | 1325500 |
| 1733434200 | 9.8 | 0.06 | 0.62 | 9.73 | 9.8 | 9.72 | 2013900 |
| 1733347800 | 9.74 | 0.01 | 0.10 | 9.75 | 9.77 | 9.7 | 1420600 |
| 1733261340 | 9.73 | -0.06 | -0.61 | 9.76 | 9.78 | 9.7 | 3839300 |
| 1733174940 | 9.7899999 | 0.03 | 0.31 | 9.76 | 9.8 | 9.71 | 2423600 |
| 1732915740 | 9.76 | -0.07 | -0.71 | 9.85 | 9.85 | 9.74 | 4735500 |
| 1732829400 | 9.83 | -0.06 | -0.61 | 9.83 | 9.84 | 9.75 | 2267300 |
| 1732743000 | 9.89 | 0.11 | 1.12 | 9.8 | 9.89 | 9.71 | 2979900 |
| 1732656600 | 9.78 | -0.04 | -0.41 | 9.81 | 9.81 | 9.73 | 974300 |
| 1732570140 | 9.82 | 0.04 | 0.41 | 9.78 | 9.83 | 9.75 | 877500 |
| 1732310940 | 9.78 | -0.02 | -0.20 | 9.85 | 9.85 | 9.71 | 1882700 |
| 1732224600 | 9.8 | 0.03 | 0.31 | 9.75 | 9.8 | 9.65 | 1029000 |
| 1732051800 | 9.77 | -0.01 | -0.10 | 9.77 | 9.77 | 9.72 | 1227000 |
| 1731965340 | 9.78 | -0.06 | -0.61 | 9.85 | 9.85 | 9.7 | 2370700 |
| 1731619800 | 9.84 | -0.01 | -0.10 | 9.84 | 9.84 | 9.75 | 1532800 |
| 1731533400 | 9.85 | 0.08 | 0.82 | 9.82 | 9.85 | 9.75 | 928100 |
| 1731446940 | 9.77 | -0.05 | -0.51 | 9.85 | 9.85 | 9.75 | 2660800 |
| 1731360540 | 9.82 | 0.05 | 0.51 | 9.8 | 9.91 | 9.7 | 3700100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
