Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1745530140 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1745443740 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1745357340 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1744925340 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1744838940 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1744752540 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1744666140 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1744406940 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1744320540 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1744234140 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1744147740 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1744061340 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1743802140 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1743715740 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1743629340 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1743542940 | 10.36 | -0.06 | -0.58 | 10.36 | 10.54 | 10.36 | 961 |
| 1743456600 | 10.42 | 0.11 | 1.07 | 10.31 | 10.51 | 10.31 | 890 |
| 1743197400 | 10.31 | -0.06 | -0.58 | 10.55 | 10.55 | 10.31 | 599 |
| 1743111000 | 10.37 | 0.04 | 0.39 | 10.43 | 10.46 | 10.35 | 821 |
| 1743024600 | 10.33 | 0.05 | 0.49 | 10.44 | 10.44 | 10.32 | 477 |
| 1742938200 | 10.28 | 0 | 0.00 | 10.45 | 10.56 | 10.28 | 473 |
| 1742851740 | 10.28 | -0.14 | -1.34 | 10.43 | 10.55 | 10.28 | 1229 |
| 1742592600 | 10.42 | 0.01 | 0.10 | 10.43 | 10.56 | 10.42 | 1149 |
| 1742506200 | 10.41 | -0.06 | -0.57 | 10.44 | 10.47 | 10.31 | 1158 |
| 1742419800 | 10.47 | 0.15 | 1.45 | 10.41 | 10.47 | 10.4 | 978 |
| 1742333400 | 10.32 | -0.15 | -1.43 | 10.42 | 10.44 | 10.32 | 1332 |
| 1742247000 | 10.47 | 0.08 | 0.77 | 10.41 | 10.5 | 10.36 | 1560 |
| 1741987800 | 10.39 | 0.02 | 0.19 | 10.43 | 10.55 | 10.31 | 1110 |
| 1741901400 | 10.37 | 0.08 | 0.78 | 10.4 | 10.47 | 10.23 | 1137 |
| 1741814940 | 10.29 | -0.09 | -0.87 | 10.47 | 10.47 | 10.27 | 534 |
| 1741728600 | 10.38 | -0.06 | -0.57 | 10.21 | 10.46 | 10.21 | 680 |
| 1741642140 | 10.44 | 0.02 | 0.19 | 10.4 | 10.48 | 10.23 | 451 |
| 1741382940 | 10.42 | 0.09 | 0.87 | 10.33 | 10.42 | 10.32 | 851 |
| 1741296540 | 10.33 | 0.11 | 1.08 | 10.37 | 10.43 | 10.27 | 460 |
| 1741210140 | 10.22 | -0.05 | -0.49 | 10.37 | 10.43 | 10.22 | 776 |
| 1740778200 | 10.27 | 0.01 | 0.10 | 10.37 | 10.42 | 10.27 | 425 |
| 1740691740 | 10.26 | 0.01 | 0.10 | 10.37 | 10.41 | 10.25 | 1286 |
| 1740605400 | 10.25 | -0.02 | -0.19 | 10.39 | 10.43 | 10.25 | 941 |
| 1740519000 | 10.27 | -0.05 | -0.48 | 10.15 | 10.41 | 10.15 | 574 |
| 1740432540 | 10.32 | 0.08 | 0.78 | 10.34 | 10.45 | 10.32 | 1030 |
| 1740173400 | 10.24 | 0.01 | 0.10 | 10.35 | 10.37 | 10.17 | 892 |
| 1740087000 | 10.23 | -0.11 | -1.06 | 10.44 | 10.44 | 10.23 | 683 |
| 1740000540 | 10.34 | 0.14 | 1.37 | 10.25 | 10.37 | 10.25 | 1009 |
| 1739914140 | 10.2 | 0.07 | 0.69 | 10.18 | 10.33 | 10.16 | 877 |
| 1739827800 | 10.13 | -0.12 | -1.17 | 10.25 | 10.35 | 10.13 | 659 |
| 1739568600 | 10.25 | 0.09 | 0.89 | 10.2 | 10.28 | 10.2 | 884 |
| 1739482140 | 10.16 | -0.02 | -0.20 | 10.26 | 10.27 | 10.13 | 803 |
| 1739395740 | 10.18 | 0.06 | 0.59 | 10.22 | 10.35 | 10.18 | 992 |
| 1739309400 | 10.12 | -0.06 | -0.59 | 10.2 | 10.26 | 10.12 | 1122 |
| 1739222940 | 10.18 | 0.07 | 0.69 | 10.17 | 10.34 | 10.13 | 748 |
| 1738963800 | 10.11 | 0.01 | 0.10 | 10.28 | 10.32 | 10.11 | 1014 |
| 1738877340 | 10.1 | -0.02 | -0.20 | 10.14 | 10.31 | 10.1 | 636 |
| 1738790940 | 10.12 | 0.02 | 0.20 | 10.18 | 10.18 | 10.07 | 1285 |
| 1738704600 | 10.1 | 0.01 | 0.10 | 10.16 | 10.27 | 10.1 | 1095 |
| 1738618200 | 10.09 | 0.05 | 0.50 | 10.17 | 10.28 | 10.09 | 1225 |
| 1738358940 | 10.04 | -0.01 | -0.10 | 10.25 | 10.26 | 10.04 | 857 |
| 1738272540 | 10.05 | -0.01 | -0.10 | 10.18 | 10.25 | 10.05 | 1162 |
| 1738186200 | 10.06 | -0.06 | -0.59 | 10.26 | 10.26 | 10.06 | 803 |
| 1738099740 | 10.12 | 0.15 | 1.50 | 10.07 | 10.15 | 9.97 | 699 |
| 1738013340 | 9.97 | -0.14 | -1.38 | 10.11 | 10.12 | 9.93 | 1193 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
