Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.1916 | -0.577241679988 | 206.43 | 206.43 | 206.43 | 4 | 206.43 | DR |
| 12 | -14.1416 | -6.44616646914 | 219.38 | 224.94 | 205.13 | 65 | 220.76009259 | DR |
| 26 | -0.6716 | -0.3261619154 | 205.91 | 252.25 | 205.13 | 40 | 221.94895197 | DR |
| 52 | 26.6784 | 14.9408602151 | 178.56 | 252.25 | 174.95 | 35 | 216.88091358 | DR |
| 156 | 45.1884 | 28.2339268978 | 160.05 | 252.25 | 156.15 | 58 | 197.91414937 | DR |
| 260 | -95.2016 | -31.6873918253 | 300.44 | 321.9 | 156.15 | 135 | 233.75410029 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 206.43 | 0 | 0.00 | 206.43 | 206.43 | 206.43 | 0 |
| 1745530200 | 206.43 | 0 | 0.00 | 206.43 | 206.43 | 206.43 | 0 |
| 1745443800 | 206.43 | 0 | 0.00 | 206.43 | 206.43 | 206.43 | 0 |
| 1745357400 | 206.43 | 0 | 0.00 | 206.43 | 206.43 | 206.43 | 0 |
| 1744925400 | 206.43 | 0 | 0.00 | 206.43 | 206.43 | 206.43 | 0 |
| 1744839000 | 206.43 | 0 | 0.00 | 206.43 | 206.43 | 206.43 | 0 |
| 1744752600 | 206.43 | 0 | 0.00 | 206.43 | 206.43 | 206.43 | 0 |
| 1744666200 | 206.43 | 1 | 0.49 | 206.43 | 206.43 | 206.43 | 4 |
| 1744407000 | 205.43 | 0 | 0.00 | 205.43 | 205.43 | 205.43 | 0 |
| 1744320600 | 205.43 | 0 | 0.00 | 205.43 | 205.43 | 205.43 | 0 |
| 1744234200 | 205.43 | 0 | 0.00 | 205.43 | 205.43 | 205.43 | 0 |
| 1744147800 | 205.43 | 0 | 0.00 | 205.43 | 205.43 | 205.43 | 0 |
| 1744061400 | 205.43 | 0 | 0.00 | 205.43 | 205.43 | 205.43 | 0 |
| 1743802200 | 205.43 | 0 | 0.00 | 205.43 | 205.43 | 205.43 | 0 |
| 1743715800 | 205.43 | 0 | 0.00 | 205.43 | 205.43 | 205.43 | 0 |
| 1743629400 | 205.43 | 0 | 0.00 | 205.43 | 205.43 | 205.43 | 0 |
| 1743543000 | 205.43 | 0 | 0.00 | 205.43 | 205.43 | 205.43 | 0 |
| 1743456600 | 205.43 | 0 | 0.00 | 205.43 | 205.43 | 205.43 | 0 |
| 1743197400 | 205.43 | 0 | 0.00 | 205.43 | 205.43 | 205.43 | 0 |
| 1743111000 | 205.43 | 0 | 0.00 | 205.43 | 205.43 | 205.43 | 0 |
| 1743024600 | 205.43 | -2.57 | -1.24 | 205.43 | 205.43 | 205.43 | 1 |
| 1742938140 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1742851740 | 208 | 2.87 | 1.40 | 208 | 208 | 208 | 4 |
| 1742592600 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1742506200 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1742419800 | 205.13 | -19.81 | -8.81 | 205.13 | 205.13 | 205.13 | 3 |
| 1742333400 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1742247000 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741987800 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741901400 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741815000 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741728600 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741642200 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741383000 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741296600 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741210200 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1740778200 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1740691800 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1740605400 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1740519000 | 224.94 | 1.64 | 0.73 | 224.94 | 224.94 | 224.94 | 1 |
| 1740432540 | 223.3 | 5.81 | 2.67 | 223.3 | 223.3 | 223.3 | 300 |
| 1740173400 | 217.49 | 6.02 | 2.85 | 217.49 | 217.49 | 217.49 | 20 |
| 1740086940 | 211.47 | 0 | 0.00 | 211.47 | 211.47 | 211.47 | 0 |
| 1740000540 | 211.47 | 0 | 0.00 | 211.47 | 211.47 | 211.47 | 0 |
| 1739914140 | 211.47 | -1.53 | -0.72 | 211.47 | 211.47 | 211.47 | 4 |
| 1739827800 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1739568600 | 213 | -6.38 | -2.91 | 213 | 213 | 213 | 10 |
| 1739482200 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1739395800 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1739309400 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1739223000 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738963800 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738877400 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738791000 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738704600 | 219.38 | -17.44 | -7.36 | 219.38 | 219.38 | 219.38 | 301 |
| 1738618140 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738358940 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738272540 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738186140 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738099740 | 236.82 | -4.18 | -1.73 | 239.76 | 239.76 | 236.82 | 18 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
