Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 205.13 | 205.13 | 205.13 | 3 | 205.13 | DR |
| 4 | -12.36 | -5.68301990896 | 217.49 | 224.94 | 205.13 | 81 | 222.77817901 | DR |
| 12 | -34.87 | -14.5291666667 | 240 | 241.44 | 205.13 | 66 | 221.53780967 | DR |
| 26 | -0.78 | -0.378806274586 | 205.91 | 252.25 | 205.13 | 48 | 222.14716814 | DR |
| 52 | 18.36 | 9.83027252771 | 186.77 | 252.25 | 174.95 | 35 | 215.68893029 | DR |
| 156 | 42.13 | 25.8466257669 | 163 | 252.25 | 156.15 | 60 | 197.8528899 | DR |
| 260 | -95.31 | -31.7234722407 | 300.44 | 321.9 | 156.15 | 138 | 233.76345777 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1742506200 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1742419800 | 205.13 | -19.81 | -8.81 | 205.13 | 205.13 | 205.13 | 3 |
| 1742333400 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1742247000 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741987800 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741901400 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741815000 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741728600 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741642200 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741383000 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741296600 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741210200 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1740778200 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1740691800 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1740605400 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1740519000 | 224.94 | 1.64 | 0.73 | 224.94 | 224.94 | 224.94 | 1 |
| 1740432540 | 223.3 | 5.81 | 2.67 | 223.3 | 223.3 | 223.3 | 300 |
| 1740173400 | 217.49 | 6.02 | 2.85 | 217.49 | 217.49 | 217.49 | 20 |
| 1740086940 | 211.47 | 0 | 0.00 | 211.47 | 211.47 | 211.47 | 0 |
| 1740000540 | 211.47 | 0 | 0.00 | 211.47 | 211.47 | 211.47 | 0 |
| 1739914140 | 211.47 | -1.53 | -0.72 | 211.47 | 211.47 | 211.47 | 4 |
| 1739827800 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1739568600 | 213 | -6.38 | -2.91 | 213 | 213 | 213 | 10 |
| 1739482200 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1739395800 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1739309400 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1739223000 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738963800 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738877400 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738791000 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738704600 | 219.38 | -17.44 | -7.36 | 219.38 | 219.38 | 219.38 | 301 |
| 1738618140 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738358940 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738272540 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738186140 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738099740 | 236.82 | -4.18 | -1.73 | 239.76 | 239.76 | 236.82 | 18 |
| 1738013400 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1737754200 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1737667800 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1737581400 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1737495000 | 241 | -0.44 | -0.18 | 241 | 241 | 241 | 3 |
| 1737408540 | 241.44 | 0 | 0.00 | 241.44 | 241.44 | 241.44 | 0 |
| 1737149340 | 241.44 | 0 | 0.00 | 241.44 | 241.44 | 241.44 | 0 |
| 1737062940 | 241.44 | -10.81 | -4.29 | 240 | 241.44 | 240 | 2 |
| 1736946000 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736859600 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736773200 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736514000 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736427600 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736341200 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736254800 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736168400 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735909200 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735822800 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735563600 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735304400 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735218000 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734958800 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
