ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Clover Health Investments Corp

Clover Health Investments Corp (CLOV34)

26,00
0,00
(0,00%)
Fechado 17 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.20.7751937984525.826.424.6347525.36092766DR
41.686.9078947368424.3228.6224.28209925.95248138DR
126.4733.128520225319.5328.6218.23173622.87180974DR
2613.54108.66773675812.4628.6212.46245920.7219262DR
5221.24446.2184873954.7628.623.19191018.10324505DR
15615.45146.4454976310.5528.623.19110015.6768877DR
26015.45146.4454976310.5528.623.19110015.6768877DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739568600260.381.4825.1126.425.111447
173948214025.62-0.26-1.0025.625.9525.63552
173939574025.880.592.3326.0426.125.771497
173930940025.290.080.3225.4726.0425.266852
173922294025.210.41.6124.625.6224.64514
173896380024.81-0.99-3.8425.825.824.81962
173887734025.8-0.75-2.8226.5526.5525.71754
173879094026.551.264.9825.4226.5525.42717
173870460025.290.512.0624.8825.7724.883423
173861820024.78-0.77-3.0125.525.524.784651
173835894025.55-0.79-3.0026.6626.725.55385
173827254026.340.662.5725.6827.0425.681848
173818620025.68-1.26-4.6826.9426.9425.68799
173809974026.9400.0027.8127.8126.161567
173801334026.94-1.65-5.7727.8128.6226.73746
173775420028.590.843.0327.7728.5927.555783
173766774027.752.228.7025.3727.7725.37534
173758140025.5300.0025.5325.5325.530
173749500025.531.255.1524.2825.5524.28602
173740860024.28-0.64-2.5724.4325.0324.28290
173714940024.920.481.9624.3224.9224.32401
173706294024.440.62.5223.6124.4423.362061
173697654023.840.843.6523.1424.1823.14453
1736890140230.20.8822.4323.0422.2790
173680374022.80.62.7022.223.4422.2407
173654454022.20.442.0222.2122.822.18627
173645814021.760.221.0221.7621.7621.76100
173637174021.5400.0021.7821.7821.542795
173628540021.541.195.8519.8122.419.813008
173619894020.350.251.2420.3120.5119.861021
173593974020.10.84.1518.2420.518.241324
173585340019.300.0019.7620.0619.3802
173559420019.3-0.7-3.50202019.16470
173533494020-1-4.7621.121.519.721211
1735248540210.964.7920.052120.042540
173498934020.040.482.4519.8320.0419.83760
173473020019.56-0.26-1.3119.519.5619.5330
173464380019.82-0.4-1.9820.2220.2219.6778
173455740020.220.763.9119.4620.8919.464955
173447094019.46-0.04-0.2119.672019.46682
173438454019.51.266.9118.2319.7218.23414
173412534018.24-0.28-1.5118.318.7818.24282
173403900018.520.020.1118.518.6818.5514
173395254018.5-0.84-4.3419.119.1618.51113
173386614019.34-0.52-2.6219.5819.8319.342305
173377974019.86-0.54-2.6519.9919.9919.861082
173352060020.4-0.07-0.3420.3220.8520.32567
173343420020.470.020.1020.921.0720.455074
173334780020.45-0.31-1.4920.9920.9920.45196
173326134020.760.060.2920.9920.9920.71213
173317494020.7-0.23-1.1021.1521.1519.882252
173291574020.930.884.3920.4521.3520.46753
173282940020.05-0.35-1.7220.0520.0520.0530
173274300020.40.482.4119.520.519.55597
173265660019.92-0.46-2.2620.220.219.82590
173257014020.380.482.4120.120.419.91304
173231094019.90.10.5119.5319.919.261890
173222460019.80.914.8219.8519.9219.251435
173205180018.890.291.5618.2819.0418.248292
173196534018.60.754.2017.8518.817.857406