Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1735853340 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1735594140 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1735334940 | 2.08 | 0.14 | 7.22 | 2.06 | 2.08 | 2.06 | 450000 |
| 1735248600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734989400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734730200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734643800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734557400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734471000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734384600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734125400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734039000 | 1.94 | 0.04 | 2.11 | 1.93 | 1.94 | 1.93 | 100400 |
| 1733952540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733866140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733779740 | 1.9 | -0.08 | -4.04 | 1.89 | 1.9 | 1.89 | 1500 |
| 1733520600 | 1.98 | -0.06 | -2.94 | 1.91 | 1.98 | 1.91 | 105000 |
| 1733434200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733347800 | 2.04 | 0.09 | 4.62 | 1.95 | 2.04 | 1.95 | 4500 |
| 1733261340 | 1.95 | -0.06 | -2.99 | 1.94 | 1.95 | 1.94 | 450000 |
| 1733175000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732915800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732829400 | 2.0099999 | 0.02 | 1.01 | 2 | 2.0099999 | 2 | 1000 |
| 1732743000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732656600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732570200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732311000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732224600 | 1.99 | -0.01 | -0.50 | 1.98 | 1.99 | 1.98 | 35000 |
| 1732051740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731965340 | 2 | 0.01 | 0.50 | 2.07 | 2.08 | 1.99 | 250000 |
| 1731619800 | 1.99 | -0.31 | -13.48 | 2.05 | 2.1 | 1.98 | 203000 |
| 1731533400 | 2.3 | -0.11 | -4.56 | 2.34 | 2.35 | 2.29 | 12000 |
| 1731446940 | 2.41 | -0.08 | -3.21 | 2.4 | 2.41 | 2.4 | 50000 |
| 1731360600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1731101400 | 2.49 | -0.15 | -5.68 | 2.48 | 2.49 | 2.48 | 49600 |
| 1731014940 | 2.64 | -0.25 | -8.65 | 2.5299999 | 2.64 | 2.5299999 | 214000 |
| 1730928600 | 2.89 | 0.01 | 0.35 | 2.7799999 | 2.89 | 2.7799999 | 155000 |
| 1730842200 | 2.88 | 0.46 | 19.01 | 2.41 | 2.88 | 2.41 | 1000000 |
| 1730755800 | 2.42 | 0.28 | 13.08 | 2.41 | 2.42 | 2.41 | 400000 |
| 1730496600 | 2.14 | 0.03 | 1.42 | 2.13 | 2.14 | 2.13 | 3000 |
| 1730410200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730323800 | 2.11 | 0.05 | 2.43 | 2.1 | 2.11 | 2.1 | 100000 |
| 1730237340 | 2.06 | 0.18 | 9.57 | 2.05 | 2.06 | 2.05 | 5000 |
| 1730151000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729891800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729805400 | 1.88 | -0.02 | -1.05 | 1.87 | 1.88 | 1.87 | 23000 |
| 1729719000 | 1.9 | -0.08 | -4.04 | 1.89 | 1.9 | 1.89 | 2000 |
| 1729632600 | 1.98 | -0.08 | -3.88 | 1.97 | 1.98 | 1.97 | 7000 |
| 1729546200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729287000 | 2.06 | 0.17 | 8.99 | 2.05 | 2.06 | 2.05 | 350000 |
| 1729200600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1729114200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1729027800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728941400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728682200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728595800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728509400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728423000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728336600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
