Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740691800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740605400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740519000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740432600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740173400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740087000 | 1.57 | -0.09 | -5.42 | 1.56 | 1.57 | 1.56 | 225000 |
| 1740000600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739914200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739827800 | 1.66 | 0.25 | 17.73 | 1.65 | 1.66 | 1.65 | 12000 |
| 1739568540 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739482140 | 1.41 | -0.05 | -3.42 | 1.4 | 1.41 | 1.4 | 100000 |
| 1739395800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1739309400 | 1.46 | -0.02 | -1.35 | 1.45 | 1.46 | 1.45 | 3000 |
| 1739222940 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738963740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738877340 | 1.48 | -0.07 | -4.52 | 1.44 | 1.49 | 1.44 | 305000 |
| 1738790940 | 1.55 | -0.11 | -6.63 | 1.54 | 1.55 | 1.54 | 5000 |
| 1738704600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738618200 | 1.66 | 0.05 | 3.11 | 1.62 | 1.66 | 1.61 | 59000 |
| 1738358940 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738272540 | 1.61 | -0.08 | -4.73 | 1.6 | 1.61 | 1.6 | 5000 |
| 1738186200 | 1.69 | 0 | 0.00 | 1.68 | 1.69 | 1.68 | 3000 |
| 1738099740 | 1.69 | -0.18 | -9.63 | 1.68 | 1.69 | 1.68 | 5000 |
| 1738013400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1737754200 | 1.87 | 0.02 | 1.08 | 1.86 | 1.87 | 1.86 | 2000 |
| 1737667740 | 1.85 | -0.12 | -6.09 | 1.87 | 1.88 | 1.83 | 451000 |
| 1737581340 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737494940 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737408540 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737149340 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737062940 | 1.97 | 0.06 | 3.14 | 1.96 | 1.97 | 1.96 | 5000 |
| 1736976540 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736890140 | 1.91 | -0.03 | -1.55 | 1.9 | 1.91 | 1.9 | 2000 |
| 1736803740 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736544540 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736458140 | 1.94 | -0.14 | -6.73 | 1.93 | 1.94 | 1.93 | 225000 |
| 1736371740 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736285340 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736198940 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1735939740 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1735853340 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1735594140 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1735334940 | 2.08 | 0.14 | 7.22 | 2.06 | 2.08 | 2.06 | 450000 |
| 1735248600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734989400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734730200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734643800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734557400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734471000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734384600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734125400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734039000 | 1.94 | 0.04 | 2.11 | 1.93 | 1.94 | 1.93 | 100400 |
| 1733952540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733866140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733779740 | 1.9 | -0.08 | -4.04 | 1.89 | 1.9 | 1.89 | 1500 |
| 1733520600 | 1.98 | -0.06 | -2.94 | 1.91 | 1.98 | 1.91 | 105000 |
| 1733434200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733347800 | 2.04 | 0.09 | 4.62 | 1.95 | 2.04 | 1.95 | 4500 |
| 1733261340 | 1.95 | -0.06 | -2.99 | 1.94 | 1.95 | 1.94 | 450000 |
| 1733144400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
