Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3 | 2 | 2.1 | 1.92 | 3754333 | 1.94428767 | CS |
| 4 | 0.09 | 4.86486486486 | 1.85 | 2.94 | 1.82 | 3689117 | 2.2497915 | CS |
| 12 | -0.07 | -3.48258706468 | 2.01 | 2.94 | 1.75 | 3108916 | 2.08004396 | CS |
| 26 | -1.2 | -38.2165605096 | 3.14 | 3.29 | 1.75 | 2870899 | 2.24458733 | CS |
| 52 | -12.53 | -86.592950933 | 14.47 | 15.2 | 1.75 | 2244027 | 4.38269129 | CS |
| 156 | -19.36 | -90.8920187793 | 21.3 | 24 | 1.75 | 967140 | 7.20899643 | CS |
| 260 | -20.56 | -91.3777777778 | 22.5 | 27.9 | 1.75 | 912264 | 7.68291788 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 1.95 | -0.04 | -2.01 | 1.99 | 2.05 | 1.95 | 1304200 |
| 1731965340 | 1.99 | 0.06 | 3.11 | 1.94 | 2.05 | 1.93 | 2247300 |
| 1731619800 | 1.93 | -0.29 | -13.06 | 2 | 2.1 | 1.93 | 7711500 |
| 1731533400 | 2.22 | -0.02 | -0.89 | 2.2599999 | 2.33 | 2.19 | 1240200 |
| 1731446940 | 2.24 | -0.09 | -3.86 | 2.34 | 2.35 | 2.23 | 1253400 |
| 1731360540 | 2.33 | -0.02 | -0.85 | 2.4 | 2.4 | 2.3 | 1228900 |
| 1731101400 | 2.35 | -0.05 | -2.08 | 2.37 | 2.4 | 2.27 | 1853900 |
| 1731014940 | 2.4 | -0.31 | -11.44 | 2.72 | 2.77 | 2.2599999 | 5315400 |
| 1730928600 | 2.71 | -0.02 | -0.73 | 2.7 | 2.94 | 2.52 | 6156800 |
| 1730842200 | 2.73 | 0.42 | 18.18 | 2.29 | 2.79 | 2.29 | 9484700 |
| 1730755800 | 2.31 | 0.24 | 11.59 | 2.09 | 2.33 | 2.09 | 5421700 |
| 1730496600 | 2.07 | 0.02 | 0.98 | 2.05 | 2.22 | 1.96 | 6003300 |
| 1730410200 | 2.05 | -0.02 | -0.97 | 2.07 | 2.11 | 2.0299999 | 2678700 |
| 1730323800 | 2.07 | 0.09 | 4.55 | 2 | 2.08 | 1.94 | 2173300 |
| 1730237340 | 1.98 | -0.04 | -1.98 | 2.04 | 2.06 | 1.96 | 1149800 |
| 1730151000 | 2.02 | 0.08 | 4.12 | 1.97 | 2.12 | 1.93 | 4949400 |
| 1729891800 | 1.94 | -0.03 | -1.52 | 1.97 | 2.06 | 1.93 | 3692700 |
| 1729805400 | 1.97 | 0.13 | 7.07 | 1.85 | 1.98 | 1.82 | 2538900 |
| 1729719000 | 1.84 | -0.06 | -3.16 | 1.91 | 1.91 | 1.83 | 1633300 |
| 1729632600 | 1.9 | -0.03 | -1.55 | 1.93 | 1.97 | 1.87 | 1581900 |
| 1729546140 | 1.93 | -0.03 | -1.53 | 1.98 | 2 | 1.91 | 1500300 |
| 1729287000 | 1.96 | -0.04 | -2.00 | 2.0099999 | 2.0299999 | 1.86 | 4188500 |
| 1729200540 | 2 | 0.01 | 0.50 | 1.99 | 2.0299999 | 1.93 | 3726600 |
| 1729114140 | 1.99 | 0.14 | 7.57 | 1.86 | 2.02 | 1.83 | 3680400 |
| 1729027740 | 1.85 | 0.05 | 2.78 | 1.81 | 1.91 | 1.78 | 2566000 |
| 1728941340 | 1.8 | 0.01 | 0.56 | 1.78 | 1.85 | 1.77 | 2160300 |
| 1728682200 | 1.79 | 0 | 0.00 | 1.8 | 1.83 | 1.75 | 2186900 |
| 1728595740 | 1.79 | 0.03 | 1.70 | 1.79 | 1.82 | 1.77 | 983000 |
| 1728509400 | 1.76 | -0.06 | -3.30 | 1.83 | 1.84 | 1.76 | 2273400 |
| 1728422940 | 1.82 | 0 | 0.00 | 1.82 | 1.85 | 1.81 | 1399400 |
| 1728336600 | 1.82 | 0.02 | 1.11 | 1.8 | 1.86 | 1.8 | 1009300 |
| 1728077400 | 1.8 | 0 | 0.00 | 1.82 | 1.84 | 1.79 | 992800 |
| 1727991000 | 1.8 | -0.03 | -1.64 | 1.82 | 1.84 | 1.77 | 1771900 |
| 1727904540 | 1.83 | 0.04 | 2.23 | 1.81 | 1.88 | 1.8 | 2444700 |
| 1727818200 | 1.79 | -0.04 | -2.19 | 1.85 | 1.86 | 1.77 | 3229500 |
| 1727731800 | 1.83 | -0.04 | -2.14 | 1.88 | 1.9 | 1.82 | 2589500 |
| 1727472600 | 1.87 | 0 | 0.00 | 1.87 | 1.95 | 1.84 | 3590000 |
| 1727386140 | 1.87 | 0 | 0.00 | 1.89 | 1.9 | 1.85 | 2141800 |
| 1727299740 | 1.87 | -0.05 | -2.60 | 1.94 | 1.95 | 1.86 | 1801900 |
| 1727213400 | 1.92 | 0.01 | 0.52 | 1.92 | 1.97 | 1.88 | 2086100 |
| 1727127000 | 1.91 | -0.03 | -1.55 | 1.94 | 1.96 | 1.85 | 2889100 |
| 1726867800 | 1.94 | -0.25 | -11.42 | 2.2 | 2.2 | 1.92 | 10189000 |
| 1726781400 | 2.19 | -0.17 | -7.20 | 2.35 | 2.43 | 2.19 | 2037100 |
| 1726695000 | 2.36 | -0.06 | -2.48 | 2.44 | 2.48 | 2.35 | 2520600 |
| 1726608600 | 2.42 | 0.11 | 4.76 | 2.25 | 2.52 | 2.25 | 6640800 |
| 1726522200 | 2.31 | 0.07 | 3.12 | 2.2 | 2.32 | 2.16 | 3935800 |
| 1726263000 | 2.24 | 0.12 | 5.66 | 2.13 | 2.2599999 | 2.13 | 3314700 |
| 1726176540 | 2.12 | 0.02 | 0.95 | 2.12 | 2.25 | 2.07 | 3322600 |
| 1726090140 | 2.1 | 0.17 | 8.81 | 1.94 | 2.16 | 1.94 | 3132700 |
| 1726003740 | 1.93 | -0.01 | -0.52 | 1.96 | 2 | 1.91 | 1592400 |
| 1725917400 | 1.94 | -0.09 | -4.43 | 2.0299999 | 2.0299999 | 1.93 | 2233700 |
| 1725658200 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.12 | 2.0099999 | 2868100 |
| 1725571800 | 2.02 | 0.12 | 6.32 | 1.9 | 2.07 | 1.9 | 4381400 |
| 1725485400 | 1.9 | 0.01 | 0.53 | 1.89 | 1.99 | 1.85 | 2964100 |
| 1725399000 | 1.89 | 0.04 | 2.16 | 1.84 | 1.92 | 1.84 | 1233700 |
| 1725312600 | 1.85 | -0.05 | -2.63 | 1.86 | 1.91 | 1.81 | 2419100 |
| 1725053400 | 1.9 | -0.03 | -1.55 | 1.95 | 1.96 | 1.9 | 6465700 |
| 1724967000 | 1.93 | -0.06 | -3.02 | 2.0099999 | 2.02 | 1.9 | 2234900 |
| 1724880600 | 1.99 | -0.02 | -1.00 | 2.02 | 2.08 | 1.97 | 2161400 |
| 1724794140 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.04 | 1.96 | 2081800 |
| 1724707740 | 1.98 | -0.06 | -2.94 | 2.05 | 2.08 | 1.96 | 3658900 |
| 1724448600 | 2.04 | 0.02 | 0.99 | 2.04 | 2.09 | 2.0299999 | 1365700 |
| 1724362140 | 2.02 | -0.04 | -1.94 | 2.08 | 2.09 | 2.02 | 1092900 |
| 1724275740 | 2.06 | 0.03 | 1.48 | 2.0299999 | 2.12 | 2.0099999 | 1641300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
