ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CM Hospitalar SA

CM Hospitalar SA (VVEO3)

1,61
-0,02
( -1,23% )
Atualizado: 16:54:15
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.21-11.53846153851.821.861.5832897751.71624344CS
4-0.4-19.90049751242.012.261.5824247061.88408615CS
12-1.09-40.37037037042.72.941.5824725361.99342439CS
26-0.62-27.8026905832.232.941.5829803822.06985038CS
52-9.64-85.688888888911.2511.251.5824484633.11056066CS
156-15.25-90.450771055816.86241.5810713826.19264163CS
260-20.89-92.844444444422.527.91.589842936.9905917CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17380997401.6299999-0.09-5.231.741.741.62999994586100
17380133401.72-0.04-2.271.761.821.713026100
17377542001.76-0.05-2.761.831.841.762718100
17376677401.81-0.01-0.551.821.861.772828800
17375814001.82-0.01-0.551.851.871.82588700
17374950001.83-0.04-2.141.871.891.821545800
17374086001.87-0.03-1.581.91.951.861878500
17371494001.90.021.061.92.00999991.83803500
17370629401.88-0.01-0.531.871.941.852710500
17369765401.890.063.281.851.911.842643200
17368901401.83-0.06-3.171.891.931.831819800
17368037401.89-0.04-2.071.941.961.881486400
17365445401.930.021.051.911.931.851870300
17364581401.91-0.09-4.501.982.00999991.892034500
1736371740200.0022.02999991.941166400
17362854002-0.21-9.502.212.259999921776600
17361989402.210.167.802.042.2423958500
17359397402.050.041.992.082.111.962400100
17358534002.0099999-0.04-1.952.00999992.111.981391500
17355942002.05-0.07-3.302.092.141.971637700
17353349402.120.115.472.02999992.21.962935100
17352485402.00999990.031.521.942.091.92899400
17349893401.98-0.06-2.942.052.091.96949400
17347302002.040.189.681.862.121.822570300
17346438001.860.042.201.811.881.79849200
17345574001.82-0.02-1.091.861.861.771404300
17344709401.840.031.661.811.871.771814800
17343845401.81-0.08-4.231.891.891.771435000
17341253401.890.073.851.811.891.811063300
17340390001.82-0.07-3.701.871.871.82236400
17339525401.890.010.531.891.921.843618200
17338661401.880.063.301.871.931.812121700
17337797401.82-0.03-1.621.851.871.821354500
17335206001.85-0.09-4.641.921.951.844421000
17334342001.94-0.01-0.511.962.00999991.912384700
17333478001.950.042.091.9121.842682500
17332613401.91-0.04-2.051.961.961.892057500
17331749401.95-0.03-1.521.961.971.922009300
17329157401.980.042.061.942.021.884129700
17328294001.94-0.1-4.902.042.061.913002000
17327430002.0400.002.02999992.161.994828400
17326566002.040.15.151.952.11.933497700
17325701401.94-0.01-0.511.931.981.911449100
17323109401.950.042.091.941.991.92547400
17322246001.91-0.04-2.051.961.971.911189500
17320518001.95-0.04-2.011.992.051.951304200
17319653401.990.063.111.942.051.932247300
17316198001.93-0.29-13.0622.11.937711500
17315334002.22-0.02-0.892.25999992.332.191240200
17314469402.24-0.09-3.862.342.352.231253400
17313605402.33-0.02-0.852.42.42.31228900
17311014002.35-0.05-2.082.372.42.271853900
17310149402.4-0.31-11.442.722.772.25999995315400
17309286002.71-0.02-0.732.72.942.526156800
17308422002.730.4218.182.292.792.299484700
17307558002.310.2411.592.092.332.095421700
17304966002.070.020.982.052.221.966003300
17304102002.05-0.02-0.972.072.112.02999992678700
17303238002.070.094.5522.081.942173300
17302373401.98-0.04-1.982.042.061.961149800

Seu Histórico Recente

Delayed Upgrade Clock