Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.75939849624 | 1.33 | 1.47 | 1.28 | 1728367 | 1.34388035 | CS |
| 4 | 0.01 | 0.729927007299 | 1.37 | 1.65 | 1.28 | 1590689 | 1.43972416 | CS |
| 12 | -0.51 | -26.9841269841 | 1.89 | 2.26 | 1.28 | 2087328 | 1.70587294 | CS |
| 26 | -0.58 | -29.5918367347 | 1.96 | 2.94 | 1.28 | 2585331 | 1.93589366 | CS |
| 52 | -5.98 | -81.25 | 7.36 | 7.95 | 1.28 | 2505837 | 2.60252734 | CS |
| 156 | -14.42 | -91.2658227848 | 15.8 | 22.61 | 1.28 | 1132226 | 5.79269712 | CS |
| 260 | -21.12 | -93.8666666667 | 22.5 | 27.9 | 1.28 | 1012641 | 6.63696789 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.47 | 1.36 | 1649900 |
| 1741382940 | 1.4 | 0.07 | 5.26 | 1.33 | 1.43 | 1.29 | 1971800 |
| 1741296540 | 1.33 | 0.05 | 3.91 | 1.29 | 1.37 | 1.29 | 1892200 |
| 1741210140 | 1.28 | -0.05 | -3.76 | 1.33 | 1.33 | 1.28 | 1321100 |
| 1740778200 | 1.33 | -0.03 | -2.21 | 1.35 | 1.36 | 1.31 | 1411700 |
| 1740691740 | 1.36 | 0.02 | 1.49 | 1.33 | 1.41 | 1.33 | 1365900 |
| 1740605400 | 1.34 | -0.03 | -2.19 | 1.3899999 | 1.41 | 1.34 | 1506500 |
| 1740519000 | 1.37 | -0.05 | -3.52 | 1.42 | 1.43 | 1.37 | 1425400 |
| 1740432540 | 1.42 | -0.08 | -5.33 | 1.51 | 1.51 | 1.42 | 1268500 |
| 1740173400 | 1.5 | -0.05 | -3.23 | 1.55 | 1.56 | 1.49 | 1558100 |
| 1740087000 | 1.55 | 0.01 | 0.65 | 1.56 | 1.59 | 1.51 | 1696900 |
| 1740000540 | 1.54 | -0.04 | -2.53 | 1.56 | 1.58 | 1.54 | 629700 |
| 1739914140 | 1.58 | -0.02 | -1.25 | 1.6 | 1.62 | 1.55 | 1355500 |
| 1739827800 | 1.6 | 0 | 0.00 | 1.57 | 1.65 | 1.57 | 1797500 |
| 1739568600 | 1.6 | 0.17 | 11.89 | 1.42 | 1.62 | 1.42 | 3077200 |
| 1739482140 | 1.43 | 0.07 | 5.15 | 1.35 | 1.44 | 1.35 | 1981100 |
| 1739395740 | 1.36 | -0.03 | -2.16 | 1.4 | 1.4 | 1.35 | 1450400 |
| 1739309400 | 1.3899999 | 0 | 0.00 | 1.37 | 1.42 | 1.36 | 1398600 |
| 1739222940 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.44 | 1.37 | 1524300 |
| 1738963800 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.43 | 1.31 | 3799100 |
| 1738877340 | 1.42 | -0.06 | -4.05 | 1.5 | 1.5 | 1.4 | 4099200 |
| 1738790940 | 1.48 | -0.1 | -6.33 | 1.58 | 1.6 | 1.48 | 2387600 |
| 1738704600 | 1.58 | -0.02 | -1.25 | 1.58 | 1.61 | 1.56 | 1243400 |
| 1738618200 | 1.6 | -0.06 | -3.61 | 1.67 | 1.67 | 1.58 | 1928400 |
| 1738358940 | 1.66 | 0.09 | 5.73 | 1.57 | 1.68 | 1.55 | 3613900 |
| 1738272540 | 1.57 | -0.01 | -0.63 | 1.58 | 1.6399999 | 1.54 | 4219400 |
| 1738186200 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6399999 | 1.58 | 2063700 |
| 1738099740 | 1.6299999 | -0.09 | -5.23 | 1.74 | 1.74 | 1.6299999 | 4586100 |
| 1738013340 | 1.72 | -0.04 | -2.27 | 1.76 | 1.82 | 1.71 | 3026100 |
| 1737754200 | 1.76 | -0.05 | -2.76 | 1.83 | 1.84 | 1.76 | 2718100 |
| 1737667740 | 1.81 | -0.02 | -1.09 | 1.82 | 1.86 | 1.77 | 2828800 |
| 1737581400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737495000 | 1.83 | -0.04 | -2.14 | 1.87 | 1.89 | 1.82 | 1545800 |
| 1737408600 | 1.87 | -0.03 | -1.58 | 1.9 | 1.95 | 1.86 | 1878500 |
| 1737149400 | 1.9 | 0.02 | 1.06 | 1.9 | 2.0099999 | 1.8 | 3803500 |
| 1737062940 | 1.88 | -0.01 | -0.53 | 1.87 | 1.94 | 1.85 | 2710500 |
| 1736976540 | 1.89 | 0.06 | 3.28 | 1.85 | 1.91 | 1.84 | 2643200 |
| 1736890140 | 1.83 | -0.06 | -3.17 | 1.89 | 1.93 | 1.83 | 1819800 |
| 1736803740 | 1.89 | -0.04 | -2.07 | 1.94 | 1.96 | 1.88 | 1486400 |
| 1736544540 | 1.93 | 0.02 | 1.05 | 1.91 | 1.93 | 1.85 | 1870300 |
| 1736458140 | 1.91 | -0.09 | -4.50 | 1.98 | 2.0099999 | 1.89 | 2034500 |
| 1736371740 | 2 | 0 | 0.00 | 2 | 2.0299999 | 1.94 | 1166400 |
| 1736285400 | 2 | -0.21 | -9.50 | 2.21 | 2.2599999 | 2 | 1776600 |
| 1736198940 | 2.21 | 0.16 | 7.80 | 2.04 | 2.24 | 2 | 3958500 |
| 1735939740 | 2.05 | 0.04 | 1.99 | 2.08 | 2.11 | 1.96 | 2400100 |
| 1735853400 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.11 | 1.98 | 1391500 |
| 1735594200 | 2.05 | -0.07 | -3.30 | 2.09 | 2.14 | 1.97 | 1637700 |
| 1735334940 | 2.12 | 0.11 | 5.47 | 2.0299999 | 2.2 | 1.96 | 2935100 |
| 1735248540 | 2.0099999 | 0.03 | 1.52 | 1.94 | 2.09 | 1.92 | 899400 |
| 1734989340 | 1.98 | -0.06 | -2.94 | 2.05 | 2.09 | 1.96 | 949400 |
| 1734730200 | 2.04 | 0.18 | 9.68 | 1.86 | 2.12 | 1.82 | 2570300 |
| 1734643800 | 1.86 | 0.04 | 2.20 | 1.81 | 1.88 | 1.79 | 849200 |
| 1734557400 | 1.82 | -0.02 | -1.09 | 1.86 | 1.86 | 1.77 | 1404300 |
| 1734470940 | 1.84 | 0.03 | 1.66 | 1.81 | 1.87 | 1.77 | 1814800 |
| 1734384540 | 1.81 | -0.08 | -4.23 | 1.89 | 1.89 | 1.77 | 1435000 |
| 1734125340 | 1.89 | 0.07 | 3.85 | 1.81 | 1.89 | 1.81 | 1063300 |
| 1734039000 | 1.82 | -0.07 | -3.70 | 1.87 | 1.87 | 1.8 | 2236400 |
| 1733952540 | 1.89 | 0.01 | 0.53 | 1.89 | 1.92 | 1.84 | 3618200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
