Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.91117 | -1.60242077584 | 368.89 | 368.89 | 359.64 | 40 | 364.08 | DR |
| 4 | 42.63883 | 13.3104919773 | 320.34 | 368.89 | 320.33 | 58 | 342.83043478 | DR |
| 12 | 54.17883 | 17.5449579016 | 308.8 | 368.89 | 308.8 | 59 | 333.06333333 | DR |
| 26 | 97.47883 | 36.7151902072 | 265.5 | 368.89 | 264 | 62 | 310.31995997 | DR |
| 52 | 96.21883 | 36.0694369471 | 266.76 | 368.89 | 240.32 | 89 | 278.06951323 | DR |
| 156 | 42.97883 | 13.430884375 | 320 | 368.89 | 200.03 | 191 | 257.90239661 | DR |
| 260 | 153.27883 | 73.0943395327 | 209.7 | 368.89 | 178.59 | 304 | 237.64033702 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733779800 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1733520600 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1733434200 | 364.08 | 6.6 | 1.85 | 368.89 | 368.89 | 359.64 | 40 |
| 1733347740 | 357.48 | 0 | 0.00 | 357.48 | 357.48 | 357.48 | 0 |
| 1733261340 | 357.48 | 0 | 0.00 | 357.48 | 357.48 | 357.48 | 0 |
| 1733174940 | 357.48 | 25.49 | 7.68 | 358.48 | 359.64 | 354.89 | 50 |
| 1732915740 | 331.99 | 0 | 0.00 | 331.99 | 331.99 | 331.99 | 0 |
| 1732829340 | 331.99 | 0 | 0.00 | 331.99 | 331.99 | 331.99 | 0 |
| 1732742940 | 331.99 | 0 | 0.00 | 331.99 | 331.99 | 331.99 | 0 |
| 1732656540 | 331.99 | 0 | 0.00 | 331.99 | 331.99 | 331.99 | 0 |
| 1732570140 | 331.99 | 6.48 | 1.99 | 320.33 | 332.68 | 320.33 | 130 |
| 1732310940 | 325.51 | 0 | 0.00 | 325.51 | 325.51 | 325.51 | 0 |
| 1732224540 | 325.51 | 0 | 0.00 | 325.51 | 325.51 | 325.51 | 0 |
| 1732051740 | 325.51 | 0 | 0.00 | 325.51 | 325.51 | 325.51 | 0 |
| 1731965340 | 325.51 | 5.18 | 1.62 | 320.33999 | 325.51 | 320.33999 | 10 |
| 1731619800 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1731533400 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1731447000 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1731360600 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1731101400 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1731015000 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1730928600 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1730842200 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1730755800 | 320.33 | -8.31 | -2.53 | 320.33 | 320.33 | 320.33 | 170 |
| 1730496600 | 328.64 | 0 | 0.00 | 328.64 | 328.64 | 328.64 | 0 |
| 1730410200 | 328.64 | 0 | 0.00 | 328.64 | 328.64 | 328.64 | 0 |
| 1730323800 | 328.64 | 0 | 0.00 | 328.64 | 328.64 | 328.64 | 0 |
| 1730237400 | 328.64 | 0 | 0.00 | 328.64 | 328.64 | 328.64 | 0 |
| 1730151000 | 328.64 | 0 | 0.00 | 328.64 | 328.64 | 328.64 | 0 |
| 1729891800 | 328.64 | 0 | 0.00 | 328.64 | 328.64 | 328.64 | 0 |
| 1729805400 | 328.64 | 19.84 | 6.42 | 328.64 | 328.64 | 328.64 | 13 |
| 1729718940 | 308.8 | 0 | 0.00 | 308.8 | 308.8 | 308.8 | 0 |
| 1729632540 | 308.8 | 0 | 0.00 | 308.8 | 308.8 | 308.8 | 0 |
| 1729546140 | 308.8 | -1.1 | -0.35 | 308.8 | 308.8 | 308.8 | 1 |
| 1729256400 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1729170000 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1729083600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1728997200 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1728910800 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1728651600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1728565200 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1728478800 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1728392400 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1728306000 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1728046800 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727960400 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727874000 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727787600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727701200 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727442000 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727355600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727269200 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727182800 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727096400 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726837200 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726750800 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726664400 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726578000 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726491600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726232400 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726146000 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726059600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1725973200 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
