Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 0.03 | 0.02 | 200.00 | 0.01 | 0.03 | 0.01 | 4200 |
| 1741901400 | 0.01 | -0.1 | -90.91 | 0.03 | 0.1 | 0.01 | 122300 |
| 1741814940 | 0.11 | 0.01 | 10.00 | 0.12 | 0.12 | 0.08 | 23200 |
| 1741728600 | 0.1 | 0.03 | 42.86 | 0.08 | 0.1 | 0.08 | 6700 |
| 1741642140 | 0.07 | 0.01 | 16.67 | 0.07 | 0.08 | 0.07 | 40200 |
| 1741382940 | 0.06 | 0 | 0.00 | 0.07 | 0.11 | 0.04 | 46800 |
| 1741296540 | 0.06 | -0.04 | -40.00 | 0.07 | 0.08 | 0.03 | 44500 |
| 1741210140 | 0.1 | -0.07 | -41.18 | 0.12 | 0.13 | 0.1 | 6300 |
| 1740778200 | 0.17 | 0.06 | 54.55 | 0.11 | 0.18 | 0.11 | 18000 |
| 1740691740 | 0.11 | 0.01 | 10.00 | 0.12 | 0.12 | 0.07 | 124400 |
| 1740605400 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.09 | 1500 |
| 1740519000 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.1 | 49400 |
| 1740432540 | 0.13 | 0.01 | 8.33 | 0.1 | 0.13 | 0.1 | 21800 |
| 1740173400 | 0.12 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 6300 |
| 1740087000 | 0.12 | 0.04 | 50.00 | 0.09 | 0.12 | 0.09 | 24900 |
| 1740000540 | 0.08 | 0 | 0.00 | 0.06 | 0.08 | 0.05 | 10000 |
| 1739914140 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.06 | 8800 |
| 1739827800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.05 | 33900 |
| 1739568600 | 0.07 | -0.12 | -63.16 | 0.15 | 0.15 | 0.07 | 39800 |
| 1739482140 | 0.19 | -0.06 | -24.00 | 0.25 | 0.26 | 0.19 | 22400 |
| 1739395740 | 0.25 | 0.12 | 92.31 | 0.15 | 0.26 | 0.15 | 85400 |
| 1739309400 | 0.13 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 13300 |
| 1739222940 | 0.13 | 0.02 | 18.18 | 0.23 | 0.23 | 0.13 | 2600 |
| 1738963800 | 0.11 | -0.01 | -8.33 | 0.1 | 0.11 | 0.1 | 31000 |
| 1738877340 | 0.12 | -0.05 | -29.41 | 0.13 | 0.13 | 0.12 | 7000 |
| 1738790940 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.15 | 11400 |
| 1738704600 | 0.17 | 0.02 | 13.33 | 0.15 | 0.18 | 0.15 | 26400 |
| 1738618200 | 0.15 | 0.03 | 25.00 | 0.11 | 0.15 | 0.11 | 79000 |
| 1738358940 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.09 | 17800 |
| 1738272540 | 0.1 | -0.05 | -33.33 | 0.13 | 0.14 | 0.1 | 8700 |
| 1738186200 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.14 | 9100 |
| 1738099740 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.14 | 19200 |
| 1738013340 | 0.14 | -0.08 | -36.36 | 0.19 | 0.19 | 0.14 | 314900 |
| 1737754200 | 0.22 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 38200 |
| 1737667740 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 272800 |
| 1737581400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737495000 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 1500 |
| 1737408600 | 0.21 | -0.02 | -8.70 | 0.24 | 0.24 | 0.21 | 1500 |
| 1737149400 | 0.23 | -0.05 | -17.86 | 0.27 | 0.27 | 0.23 | 22800 |
| 1737062940 | 0.28 | -0.04 | -12.50 | 0.23 | 0.28 | 0.23 | 4600 |
| 1736976540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736890140 | 0.32 | 0.04 | 14.29 | 0.31 | 0.32 | 0.31 | 800 |
| 1736803740 | 0.28 | -0.04 | -12.50 | 0.28 | 0.28 | 0.28 | 1500 |
| 1736544540 | 0.32 | -0.03 | -8.57 | 0.4 | 0.4 | 0.32 | 8200 |
| 1736458140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736371740 | 0.35 | 0.18 | 105.88 | 0.35 | 0.35 | 0.35 | 1500 |
| 1736285340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
