Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 2.72878535774 | 60.1 | 62.5 | 59.01 | 30668 | 60.30876572 | DR |
| 4 | -2.22 | -3.47091932458 | 63.96 | 64.3 | 59.01 | 44029 | 62.01744206 | DR |
| 12 | -6.46 | -9.47214076246 | 68.2 | 69.09 | 59.01 | 31357 | 64.22134855 | DR |
| 26 | 8.14 | 15.1865671642 | 53.6 | 69.09 | 52.57 | 24871 | 62.3206729 | DR |
| 52 | 14.4 | 30.4182509506 | 47.34 | 69.09 | 46.84 | 24729 | 56.25726945 | DR |
| 156 | 10.03 | 19.3966350803 | 51.71 | 69.09 | 44.37 | 35390 | 52.70379466 | DR |
| 260 | -163.99 | -72.6487396447 | 225.73 | 296 | 44.16 | 28235 | 55.42282916 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 61.74 | 0.15 | 0.24 | 61.62 | 62.5 | 61.62 | 25706 |
| 1732224600 | 61.59 | 1.34 | 2.22 | 61.21 | 61.83 | 61.04 | 33571 |
| 1732051800 | 60.25 | 1.15 | 1.95 | 59.5 | 60.25 | 59.33 | 24018 |
| 1731965340 | 59.1 | -1.71 | -2.81 | 60.1 | 60.1 | 59.01 | 34416 |
| 1731619800 | 60.81 | 0.06 | 0.10 | 61.04 | 61.22 | 60.18 | 19240 |
| 1731533400 | 60.75 | 0.05 | 0.08 | 60.48 | 61.17 | 60.11 | 27806 |
| 1731446940 | 60.7 | -0.29 | -0.48 | 61.14 | 61.36 | 60.7 | 29494 |
| 1731360540 | 60.99 | -0.13 | -0.21 | 61.74 | 61.93 | 60.72 | 23940 |
| 1731101400 | 61.12 | 0.37 | 0.61 | 61.29 | 61.97 | 61.12 | 31535 |
| 1731014940 | 60.75 | 0.26 | 0.43 | 60.88 | 60.97 | 60.09 | 40713 |
| 1730928600 | 60.49 | -2.41 | -3.83 | 63.3 | 63.49 | 59.94 | 86383 |
| 1730842200 | 62.9 | 0.09 | 0.14 | 62.81 | 62.98 | 62.44 | 226506 |
| 1730755800 | 62.81 | -0.52 | -0.82 | 63.19 | 63.19 | 62.26 | 28362 |
| 1730496600 | 63.33 | 0.15 | 0.24 | 63.34 | 63.72 | 63 | 19952 |
| 1730410200 | 63.18 | -0.36 | -0.57 | 63.51 | 63.6 | 63.08 | 22598 |
| 1730323800 | 63.54 | 0.3 | 0.47 | 63.56 | 64.129999 | 63.04 | 52028 |
| 1730237340 | 63.24 | -0.18 | -0.28 | 63.5 | 63.5 | 62.58 | 43278 |
| 1730151000 | 63.42 | -0.58 | -0.91 | 63.75 | 63.99 | 63.35 | 21538 |
| 1729891800 | 64 | 0.45 | 0.71 | 63.96 | 64.3 | 63.56 | 27139 |
| 1729805400 | 63.55 | -0.85 | -1.32 | 64.97 | 64.97 | 63.49 | 27307 |
| 1729719000 | 64.4 | -1.21 | -1.84 | 64.83 | 65.3 | 63.39 | 43523 |
| 1729632600 | 65.61 | -0.47 | -0.71 | 66.17 | 66.26 | 64.95 | 17394 |
| 1729546140 | 66.08 | -0.77 | -1.15 | 66.959999 | 67.23 | 65.68 | 21669 |
| 1729287000 | 66.849999 | 1.05 | 1.60 | 65.78 | 66.849999 | 65.55 | 18967 |
| 1729200540 | 65.8 | -0.58 | -0.87 | 66.79 | 66.8 | 65.709999 | 13049 |
| 1729114140 | 66.379999 | 0.17 | 0.26 | 66.78 | 66.9 | 66.18 | 13281 |
| 1729027740 | 66.209999 | 0.83 | 1.27 | 66 | 67.099999 | 65.849999 | 23625 |
| 1728941340 | 65.379999 | 0.05 | 0.08 | 65.4 | 65.8 | 64.95 | 10369 |
| 1728682200 | 65.33 | 0.95 | 1.48 | 65.03 | 65.33 | 64.59 | 11788 |
| 1728595740 | 64.379999 | -0.45 | -0.69 | 65 | 65 | 64.2 | 10908 |
| 1728509400 | 64.83 | 1.19 | 1.87 | 64.25 | 64.83 | 64.08 | 9978 |
| 1728422940 | 63.64 | 0.64 | 1.02 | 63.49 | 63.85 | 63.12 | 13449 |
| 1728336600 | 63 | -0.69 | -1.08 | 63.68 | 63.9 | 63 | 9552 |
| 1728077400 | 63.69 | -0.61 | -0.95 | 64.56 | 64.56 | 63.45 | 12573 |
| 1727991000 | 64.3 | -0.38 | -0.59 | 64.7 | 65 | 64.11 | 8973 |
| 1727904540 | 64.68 | -0.28 | -0.43 | 64.599999 | 64.79 | 63.62 | 18046 |
| 1727818200 | 64.959999 | -0.49 | -0.75 | 65.269999 | 66.33 | 64.959999 | 17926 |
| 1727731800 | 65.45 | 0.23 | 0.35 | 65.22 | 65.67 | 65 | 15073 |
| 1727472600 | 65.22 | 0.26 | 0.40 | 65.05 | 65.39 | 64.68 | 4802 |
| 1727386140 | 64.959999 | -0.38 | -0.58 | 64.4 | 65 | 64.09 | 7427 |
| 1727299740 | 65.34 | 0.53 | 0.82 | 65.08 | 65.5 | 64.93 | 20265 |
| 1727213400 | 64.81 | -1.48 | -2.23 | 65.4 | 65.42 | 64.31 | 11686 |
| 1727127000 | 66.29 | 0.39 | 0.59 | 66.28 | 66.7 | 65.92 | 14024 |
| 1726867800 | 65.9 | 1.81 | 2.82 | 64.42 | 65.9 | 64.09 | 32200 |
| 1726781400 | 64.09 | -1.19 | -1.82 | 65.03 | 65.03 | 63.7 | 38343 |
| 1726695000 | 65.28 | -0.55 | -0.84 | 65.849999 | 66.03 | 64.42 | 12621 |
| 1726608600 | 65.83 | -0.39 | -0.59 | 66.22 | 66.349999 | 65.53 | 14098 |
| 1726522200 | 66.22 | 0.06 | 0.09 | 66.19 | 66.45 | 65.709999 | 251241 |
| 1726263000 | 66.16 | -0.94 | -1.40 | 66.769999 | 66.769999 | 64.2 | 24782 |
| 1726176540 | 67.099999 | 0.14 | 0.21 | 67 | 67.62 | 66.62 | 15162 |
| 1726090140 | 66.959999 | -0.8 | -1.18 | 67.33 | 67.33 | 66.33 | 16506 |
| 1726003740 | 67.76 | 0.76 | 1.13 | 67.2 | 67.9 | 67.019999 | 17320 |
| 1725917400 | 67 | 0.71 | 1.07 | 66.87 | 67.51 | 66.5 | 44860 |
| 1725658200 | 66.29 | 0.21 | 0.32 | 65.879999 | 66.48 | 65.33 | 11757 |
| 1725571800 | 66.08 | -2.09 | -3.07 | 68.12 | 68.12 | 66 | 76931 |
| 1725485400 | 68.17 | -0.38 | -0.55 | 68.63 | 69.09 | 67.53 | 18363 |
| 1725399000 | 68.55 | 0.51 | 0.75 | 67.76 | 68.83 | 67.33 | 21508 |
| 1725312600 | 68.04 | 0.56 | 0.83 | 68.16 | 68.16 | 67.33 | 15538 |
| 1725053400 | 67.48 | -0.04 | -0.06 | 68.2 | 68.45 | 67.24 | 39299 |
| 1724967000 | 67.52 | 1.07 | 1.61 | 66.95 | 67.64 | 66.93 | 26155 |
| 1724880600 | 66.45 | 0.65 | 0.99 | 65.91 | 66.45 | 65.65 | 37688 |
| 1724794140 | 65.8 | 0.84 | 1.29 | 65.3 | 65.8 | 65.08 | 20495 |
| 1724707740 | 64.959999 | 0.99 | 1.55 | 64 | 64.959999 | 63.8 | 42565 |
| 1724448600 | 63.97 | -0.47 | -0.73 | 64.48 | 64.48 | 63.02 | 20584 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
