Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 35.5 | -0.2 | -0.56 | 35.5 | 35.5 | 35.5 | 1 |
| 1732224600 | 35.7 | -0.01 | -0.03 | 35.7 | 35.7 | 35.7 | 31 |
| 1732051800 | 35.71 | -0.29 | -0.81 | 35.71 | 35.71 | 35.71 | 1 |
| 1731965400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731619800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731533400 | 36 | -3.39 | -8.61 | 36 | 36 | 36 | 1 |
| 1731446940 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1731360540 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1731101340 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1731014940 | 39.39 | 3.13 | 8.63 | 39 | 39.39 | 39 | 10 |
| 1730928600 | 36.26 | -1.74 | -4.58 | 36.26 | 36.26 | 36.26 | 10 |
| 1730842200 | 38 | 1.14 | 3.09 | 36.56 | 38 | 36.56 | 11 |
| 1730755800 | 36.86 | -0.14 | -0.38 | 36.26 | 36.86 | 36.26 | 7 |
| 1730496600 | 37 | -2 | -5.13 | 37 | 37 | 37 | 10 |
| 1730410200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1730323800 | 39 | 1 | 2.63 | 37.5 | 39 | 37.5 | 11 |
| 1730237340 | 38 | -2.89 | -7.07 | 38 | 38 | 38 | 10 |
| 1730151000 | 40.89 | 4.69 | 12.96 | 40.89 | 40.89 | 40.89 | 12 |
| 1729891800 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1729805400 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1729719000 | 36.2 | 0.2 | 0.56 | 39 | 40.99 | 36.2 | 27 |
| 1729632540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729546140 | 36 | -0.01 | -0.03 | 39 | 39 | 36 | 21 |
| 1729286940 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1729200540 | 36.01 | -2.99 | -7.67 | 36.01 | 36.01 | 36.01 | 8 |
| 1729114140 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1729027740 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1 |
| 1728941340 | 39 | 3 | 8.33 | 39 | 39 | 39 | 2 |
| 1728682140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1728595740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1728509340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1728422940 | 36 | -1 | -2.70 | 36 | 36 | 36 | 1 |
| 1728336600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728077400 | 37 | -3.79 | -9.29 | 37 | 37 | 37 | 4 |
| 1727991000 | 40.79 | 6.29 | 18.23 | 38.99 | 40.79 | 38.85 | 15 |
| 1727904540 | 34.5 | -0.5 | -1.43 | 33.15 | 42 | 33.15 | 35 |
| 1727818200 | 35 | -3 | -7.89 | 39.33 | 39.33 | 35 | 6 |
| 1727731800 | 38 | 3.5 | 10.14 | 37 | 38 | 34.14 | 24 |
| 1727472600 | 34.5 | -2.8 | -7.51 | 36 | 36 | 34.5 | 40 |
| 1727386140 | 37.3 | 1.77 | 4.98 | 36 | 37.3 | 36 | 4 |
| 1727299740 | 35.53 | 3.53 | 11.03 | 35.53 | 35.53 | 35.53 | 2 |
| 1727213400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727127000 | 32 | -4.52 | -12.38 | 32 | 32 | 32 | 54 |
| 1726867800 | 36.52 | -0.09 | -0.25 | 39 | 39 | 36.52 | 11 |
| 1726781400 | 36.61 | -2.39 | -6.13 | 38.22 | 38.22 | 36.61 | 57 |
| 1726695000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726608600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726522200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726263000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1 |
| 1726176540 | 39 | 0 | 0.00 | 38.22 | 39 | 38.22 | 54 |
| 1726090140 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726003740 | 39 | 0.78 | 2.04 | 39 | 39 | 39 | 9 |
| 1725917400 | 38.22 | 0 | 0.00 | 38.22 | 38.22 | 38.22 | 0 |
| 1725658200 | 38.22 | -1.28 | -3.24 | 39 | 39 | 38.22 | 2 |
| 1725571800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1725485400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1725399000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1725312600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1725053400 | 39.5 | 2.57 | 6.96 | 39.5 | 39.5 | 39.5 | 12 |
| 1724967000 | 36.93 | -9.51 | -20.48 | 36.93 | 36.93 | 36.93 | 77 |
| 1724880600 | 46.44 | 6.44 | 16.10 | 46.44 | 46.44 | 46.44 | 1 |
| 1724763600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1724677200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
