Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -5.51948051948 | 3.08 | 3.19 | 2.66 | 59206460 | 2.89321642 | CS |
| 4 | 0.38 | 15.0197628458 | 2.53 | 3.19 | 2.45 | 54150150 | 2.860607 | CS |
| 12 | 1.37 | 88.961038961 | 1.54 | 3.19 | 1.49 | 60210227 | 2.29204345 | CS |
| 26 | 1.51 | 107.857142857 | 1.4 | 3.19 | 0.98 | 51243429 | 1.85871957 | CS |
| 52 | 0.89 | 44.0594059406 | 2.02 | 3.19 | 0.98 | 43759148 | 1.70904812 | CS |
| 156 | 0.27 | 10.2272727273 | 2.64 | 3.68 | 0.98 | 34363967 | 2.20607155 | CS |
| 260 | -1.54 | -34.606741573 | 4.45 | 9.96 | 0.98 | 40692365 | 3.4069563 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748035800 | 2.89 | 0.06 | 2.12 | 2.83 | 2.91 | 2.7599999 | 41673200 |
| 1747949340 | 2.83 | 0.05 | 1.80 | 2.79 | 2.95 | 2.7799999 | 49302900 |
| 1747863000 | 2.7799999 | -0.06 | -2.11 | 2.79 | 2.86 | 2.66 | 76910400 |
| 1747776540 | 2.84 | -0.24 | -7.79 | 3.09 | 3.09 | 2.7799999 | 92448600 |
| 1747690200 | 3.08 | -0.07 | -2.22 | 3.11 | 3.16 | 3.06 | 44619900 |
| 1747431000 | 3.15 | 0.04 | 1.29 | 3.08 | 3.19 | 3.07 | 32750500 |
| 1747344540 | 3.11 | 0.13 | 4.36 | 3 | 3.13 | 2.99 | 52954100 |
| 1747258200 | 2.98 | 0.04 | 1.36 | 2.94 | 3.08 | 2.94 | 57249400 |
| 1747171740 | 2.94 | -0.04 | -1.34 | 3.0099999 | 3.0299999 | 2.88 | 50600200 |
| 1747085400 | 2.98 | 0.01 | 0.34 | 3.0099999 | 3.05 | 2.88 | 45167200 |
| 1746826200 | 2.97 | -0.05 | -1.66 | 3.0299999 | 3.06 | 2.85 | 69466700 |
| 1746739800 | 3.02 | 0.15 | 5.23 | 2.91 | 3.08 | 2.87 | 45487800 |
| 1746653340 | 2.87 | -0.03 | -1.03 | 2.92 | 2.98 | 2.7599999 | 62999100 |
| 1746567000 | 2.9 | 0.04 | 1.40 | 2.86 | 2.96 | 2.85 | 50914400 |
| 1746480600 | 2.86 | 0.26 | 10.00 | 2.69 | 2.88 | 2.69 | 74147800 |
| 1746221400 | 2.6 | 0.03 | 1.17 | 2.59 | 2.62 | 2.55 | 41076500 |
| 1746048600 | 2.57 | 0 | 0.00 | 2.55 | 2.63 | 2.5299999 | 41508100 |
| 1745962200 | 2.57 | 0.05 | 1.98 | 2.45 | 2.63 | 2.45 | 46267700 |
| 1745875800 | 2.52 | 0.02 | 0.80 | 2.5099999 | 2.58 | 2.5099999 | 41734800 |
| 1745616600 | 2.5 | -0.01 | -0.40 | 2.5299999 | 2.56 | 2.48 | 37930200 |
| 1745530200 | 2.5099999 | 0.16 | 6.81 | 2.38 | 2.57 | 2.37 | 66528500 |
| 1745443740 | 2.35 | -0.25 | -9.62 | 2.66 | 2.66 | 2.35 | 105383300 |
| 1745357400 | 2.6 | 0.16 | 6.56 | 2.45 | 2.62 | 2.4 | 59937300 |
| 1744925400 | 2.44 | 0.13 | 5.63 | 2.2599999 | 2.48 | 2.15 | 111716200 |
| 1744839000 | 2.31 | -0.05 | -2.12 | 2.33 | 2.4 | 2.31 | 51638400 |
| 1744752600 | 2.36 | 0.05 | 2.16 | 2.3 | 2.37 | 2.29 | 53868400 |
| 1744666200 | 2.31 | 0.06 | 2.67 | 2.27 | 2.33 | 2.2599999 | 51302400 |
| 1744407000 | 2.25 | 0.02 | 0.90 | 2.2599999 | 2.29 | 2.21 | 57266800 |
| 1744320600 | 2.23 | -0.02 | -0.89 | 2.24 | 2.29 | 2.21 | 74045800 |
| 1744234200 | 2.25 | 0.25 | 12.50 | 1.98 | 2.2799999 | 1.97 | 112793600 |
| 1744147800 | 2 | -0.03 | -1.48 | 2.07 | 2.09 | 1.99 | 68767400 |
| 1744061400 | 2.0299999 | -0.03 | -1.46 | 1.98 | 2.09 | 1.93 | 95261600 |
| 1743802200 | 2.06 | -0.12 | -5.50 | 2.11 | 2.11 | 2.0099999 | 63290500 |
| 1743715800 | 2.18 | 0.09 | 4.31 | 2.07 | 2.22 | 2.07 | 77800100 |
| 1743629400 | 2.09 | -0.07 | -3.24 | 2.15 | 2.19 | 2.04 | 76978500 |
| 1743542940 | 2.16 | 0.06 | 2.86 | 2.09 | 2.18 | 2.07 | 50952600 |
| 1743456600 | 2.1 | -0.02 | -0.94 | 2.11 | 2.13 | 2.04 | 57571800 |
| 1743197400 | 2.12 | 0.08 | 3.92 | 2.0299999 | 2.15 | 2.0099999 | 63010400 |
| 1743111000 | 2.04 | 0.1 | 5.15 | 1.96 | 2.1 | 1.94 | 56613000 |
| 1743024600 | 1.94 | 0 | 0.00 | 1.94 | 1.98 | 1.91 | 32189600 |
| 1742938200 | 1.94 | 0.1 | 5.43 | 1.85 | 1.98 | 1.84 | 40901400 |
| 1742851740 | 1.84 | -0.04 | -2.13 | 1.89 | 1.9 | 1.77 | 31430200 |
| 1742592600 | 1.88 | -0.01 | -0.53 | 1.88 | 1.91 | 1.84 | 29954500 |
| 1742506200 | 1.89 | 0.01 | 0.53 | 1.88 | 1.93 | 1.87 | 33935800 |
| 1742419800 | 1.88 | 0.05 | 2.73 | 1.83 | 1.93 | 1.82 | 58358200 |
| 1742333400 | 1.83 | 0.07 | 3.98 | 1.74 | 1.84 | 1.74 | 55498900 |
| 1742247000 | 1.76 | 0.02 | 1.15 | 1.76 | 1.78 | 1.71 | 40033500 |
| 1741987800 | 1.74 | 0.11 | 6.75 | 1.6299999 | 1.76 | 1.62 | 102027800 |
| 1741901400 | 1.6299999 | -0.11 | -6.32 | 1.84 | 1.87 | 1.6 | 152343300 |
| 1741814940 | 1.74 | 0.08 | 4.82 | 1.65 | 1.78 | 1.65 | 45528500 |
| 1741728600 | 1.66 | 0 | 0.00 | 1.71 | 1.76 | 1.61 | 47568400 |
| 1741642140 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.71 | 1.6299999 | 50082000 |
| 1741382940 | 1.65 | 0.08 | 5.10 | 1.56 | 1.67 | 1.55 | 36084200 |
| 1741296540 | 1.57 | 0.01 | 0.64 | 1.57 | 1.65 | 1.55 | 47585600 |
| 1741210140 | 1.56 | 0.04 | 2.63 | 1.51 | 1.59 | 1.49 | 25554800 |
| 1740778200 | 1.52 | -0.03 | -1.94 | 1.54 | 1.62 | 1.51 | 104966400 |
| 1740691740 | 1.55 | -0.01 | -0.64 | 1.56 | 1.59 | 1.54 | 31265500 |
| 1740605400 | 1.56 | -0.03 | -1.89 | 1.62 | 1.62 | 1.54 | 35612300 |
| 1740519000 | 1.59 | -0.07 | -4.22 | 1.65 | 1.67 | 1.57 | 47453300 |
| 1740432540 | 1.66 | -0.04 | -2.35 | 1.72 | 1.73 | 1.6299999 | 37945600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
