Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -10.0591715976 | 1.69 | 1.74 | 1.51 | 36510740 | 1.61009093 | CS |
| 4 | 0.13 | 9.35251798561 | 1.39 | 1.8 | 1.34 | 46718100 | 1.59351302 | CS |
| 12 | 0.24 | 18.75 | 1.28 | 1.8 | 0.98 | 42796335 | 1.34586075 | CS |
| 26 | 0.11 | 7.80141843972 | 1.41 | 1.8 | 0.98 | 40767255 | 1.35966794 | CS |
| 52 | -1 | -39.6825396825 | 2.52 | 2.89 | 0.98 | 37677798 | 1.62281947 | CS |
| 156 | -0.76 | -33.3333333333 | 2.28 | 3.68 | 0.98 | 32985162 | 2.22933033 | CS |
| 260 | -8.57 | -84.935579782 | 10.09 | 10.79 | 0.98 | 40018315 | 3.57249956 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1.52 | -0.03 | -1.94 | 1.54 | 1.62 | 1.51 | 104966400 |
| 1740691740 | 1.55 | -0.01 | -0.64 | 1.56 | 1.59 | 1.54 | 31265500 |
| 1740605400 | 1.56 | -0.03 | -1.89 | 1.62 | 1.62 | 1.54 | 35612300 |
| 1740519000 | 1.59 | -0.07 | -4.22 | 1.65 | 1.67 | 1.57 | 47453300 |
| 1740432540 | 1.66 | -0.04 | -2.35 | 1.72 | 1.73 | 1.6299999 | 37945600 |
| 1740173400 | 1.7 | 0 | 0.00 | 1.69 | 1.74 | 1.68 | 30277000 |
| 1740087000 | 1.7 | 0.01 | 0.59 | 1.7 | 1.72 | 1.66 | 35003800 |
| 1740000540 | 1.69 | -0.06 | -3.43 | 1.72 | 1.74 | 1.67 | 43702000 |
| 1739914140 | 1.75 | 0 | 0.00 | 1.74 | 1.79 | 1.69 | 67192900 |
| 1739827800 | 1.75 | 0.05 | 2.94 | 1.71 | 1.8 | 1.7 | 44579600 |
| 1739568600 | 1.7 | 0.09 | 5.59 | 1.6299999 | 1.7 | 1.62 | 51564100 |
| 1739482140 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.65 | 1.54 | 57930700 |
| 1739395740 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.68 | 1.61 | 77267800 |
| 1739309400 | 1.65 | 0.04 | 2.48 | 1.62 | 1.65 | 1.59 | 44826000 |
| 1739222940 | 1.61 | 0.09 | 5.92 | 1.53 | 1.6399999 | 1.52 | 59840500 |
| 1738963800 | 1.52 | 0.02 | 1.33 | 1.51 | 1.53 | 1.47 | 50210600 |
| 1738877340 | 1.5 | 0.1 | 7.14 | 1.3899999 | 1.53 | 1.3799999 | 62327700 |
| 1738790940 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.41 | 1.34 | 40530500 |
| 1738704600 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.4 | 1.34 | 45029300 |
| 1738618200 | 1.4 | -0.01 | -0.71 | 1.4 | 1.43 | 1.37 | 31884500 |
| 1738358940 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.42 | 1.3799999 | 39918300 |
| 1738272540 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.41 | 1.34 | 43961000 |
| 1738186200 | 1.34 | 0.01 | 0.75 | 1.33 | 1.36 | 1.3 | 37316400 |
| 1738099740 | 1.33 | -0.07 | -5.00 | 1.3899999 | 1.4 | 1.32 | 30181400 |
| 1738013340 | 1.4 | 0.03 | 2.19 | 1.34 | 1.41 | 1.29 | 61812300 |
| 1737754200 | 1.37 | 0.05 | 3.79 | 1.32 | 1.41 | 1.31 | 85815900 |
| 1737667740 | 1.32 | 0.04 | 3.13 | 1.3 | 1.32 | 1.28 | 28479700 |
| 1737581400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737495000 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.26 | 18073800 |
| 1737408600 | 1.27 | 0.02 | 1.60 | 1.23 | 1.3 | 1.22 | 23621100 |
| 1737149400 | 1.25 | 0.02 | 1.63 | 1.28 | 1.29 | 1.22 | 41017700 |
| 1737062940 | 1.23 | -0.01 | -0.81 | 1.23 | 1.25 | 1.22 | 23403200 |
| 1736976540 | 1.24 | 0.09 | 7.83 | 1.16 | 1.25 | 1.15 | 44320200 |
| 1736890140 | 1.15 | 0.01 | 0.88 | 1.15 | 1.16 | 1.12 | 19510800 |
| 1736803740 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.19 | 1.1399999 | 17442600 |
| 1736544540 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.1299999 | 21389000 |
| 1736458140 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.1399999 | 15411000 |
| 1736371740 | 1.17 | 0.01 | 0.86 | 1.1399999 | 1.19 | 1.1299999 | 25594400 |
| 1736285400 | 1.16 | 0.02 | 1.75 | 1.15 | 1.19 | 1.1299999 | 48933100 |
| 1736198940 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.16 | 1.09 | 34459700 |
| 1735939740 | 1.08 | 0 | 0.00 | 1.08 | 1.11 | 1.07 | 24974900 |
| 1735853400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.11 | 1.07 | 21450800 |
| 1735594200 | 1.09 | 0.03 | 2.83 | 1.07 | 1.11 | 1.06 | 27845600 |
| 1735334940 | 1.06 | 0.01 | 0.95 | 1.07 | 1.08 | 1.03 | 28205100 |
| 1735248540 | 1.05 | -0.02 | -1.87 | 1.07 | 1.1 | 1.05 | 26724600 |
| 1734989340 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.05 | 25265500 |
| 1734730200 | 1.09 | 0.04 | 3.81 | 1.05 | 1.15 | 1.04 | 75178400 |
| 1734643800 | 1.05 | 0.06 | 6.06 | 1 | 1.06 | 0.98 | 71825100 |
| 1734557400 | 0.99 | -0.1 | -9.17 | 1.08 | 1.1 | 0.98 | 72941100 |
| 1734470940 | 1.09 | 0.02 | 1.87 | 1.08 | 1.1299999 | 1.04 | 80643600 |
| 1734384540 | 1.07 | -0.05 | -4.46 | 1.12 | 1.1299999 | 1.07 | 40702200 |
| 1734125340 | 1.12 | -0.05 | -4.27 | 1.16 | 1.18 | 1.12 | 35737500 |
| 1734039000 | 1.17 | -0.1 | -7.87 | 1.23 | 1.25 | 1.15 | 39389300 |
| 1733952540 | 1.27 | 0.07 | 5.83 | 1.2 | 1.31 | 1.18 | 51873800 |
| 1733866140 | 1.2 | 0.05 | 4.35 | 1.18 | 1.22 | 1.1399999 | 54326200 |
| 1733779740 | 1.15 | -0.05 | -4.17 | 1.22 | 1.23 | 1.12 | 63669600 |
| 1733520600 | 1.2 | -0.08 | -6.25 | 1.28 | 1.3 | 1.2 | 57939800 |
| 1733434200 | 1.28 | 0.02 | 1.59 | 1.29 | 1.35 | 1.27 | 50925600 |
| 1733347800 | 1.26 | -0.03 | -2.33 | 1.28 | 1.33 | 1.26 | 50451100 |
| 1733261340 | 1.29 | 0.04 | 3.20 | 1.27 | 1.31 | 1.26 | 33550000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
