Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 2.64957264957 | 23.4 | 24.02 | 23.4 | 4 | 23.685 | DR |
| 4 | -6.58 | -21.5032679739 | 30.6 | 30.6 | 23.4 | 3 | 24.57 | DR |
| 12 | -2.11 | -8.07500956755 | 26.13 | 30.6 | 23.4 | 3 | 26.54611111 | DR |
| 26 | -2.11 | -8.07500956755 | 26.13 | 30.6 | 23.4 | 3 | 26.54611111 | DR |
| 52 | -0.37 | -1.51701517015 | 24.39 | 35.14 | 23.4 | 122 | 26.72693499 | DR |
| 156 | -22.68 | -48.5653104925 | 46.7 | 46.7 | 22 | 29 | 27.63857524 | DR |
| 260 | -19.74 | -45.1096892139 | 43.76 | 46.7 | 22 | 29 | 27.64695467 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 24.02 | 0.04 | 0.17 | 24.02 | 24.02 | 24.02 | 1 |
| 1740691740 | 23.98 | 0.34 | 1.44 | 23.98 | 23.98 | 23.98 | 3 |
| 1740605340 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1740518940 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1740432540 | 23.64 | 0.24 | 1.03 | 23.64 | 23.64 | 23.64 | 7 |
| 1740173400 | 23.4 | -0.34 | -1.43 | 23.4 | 23.4 | 23.4 | 2 |
| 1740087000 | 23.74 | -2.38 | -9.11 | 23.74 | 23.74 | 23.74 | 1 |
| 1740000540 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1739914140 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1739827740 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1739568540 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1739482140 | 26.12 | -1.75 | -6.28 | 26.12 | 26.12 | 26.12 | 1 |
| 1739395740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739309340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739222940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1738963740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1738877340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1738790940 | 27.87 | -2.59 | -8.50 | 30.6 | 30.6 | 27.87 | 3 |
| 1738704600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1738618200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1738359000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1738272600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1738186200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1738099800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1738013400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1737754200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1737667800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1737581400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1737495000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1737408600 | 30.46 | 1.75 | 6.10 | 30.46 | 30.46 | 30.46 | 1 |
| 1737149340 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1737062940 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736976540 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736890140 | 28.71 | 0.62 | 2.21 | 28.71 | 28.71 | 28.71 | 1 |
| 1736803740 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1736544540 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1736458140 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1736371740 | 28.09 | 0.55 | 2.00 | 27.03 | 28.09 | 27.03 | 9 |
| 1736285400 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1736199000 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1735939800 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1735853400 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1735594200 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1735335000 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1735248600 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1734989400 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1734730200 | 27.54 | -0.81 | -2.86 | 27.54 | 27.54 | 27.54 | 1 |
| 1734643740 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734557340 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734470940 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734384540 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734125340 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734038940 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
