Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.34 | 8.85941644562 | 37.7 | 43 | 33.76 | 335549 | 37.62372427 | DR |
| 4 | -0.95 | -2.26244343891 | 41.99 | 47.02 | 33.76 | 150299 | 39.12075668 | DR |
| 12 | -28.81 | -41.2455261274 | 69.85 | 74.86 | 33.76 | 121809 | 52.14093313 | DR |
| 26 | 3.64 | 9.73262032086 | 37.4 | 85.15 | 33.76 | 183550 | 62.50985448 | DR |
| 52 | -10.21 | -19.9219512195 | 51.25 | 85.15 | 32.76 | 133222 | 56.95653318 | DR |
| 156 | 10.96 | 36.4361702128 | 30.08 | 85.15 | 6.68 | 95146 | 36.21372589 | DR |
| 260 | -15.96 | -28 | 57 | 85.15 | 6.68 | 82018 | 36.98843668 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 41.04 | 1.2 | 3.01 | 40.18 | 41.65 | 39.63 | 104092 |
| 1744320600 | 39.84 | -1.3 | -3.16 | 41.11 | 41.11 | 37.83 | 245112 |
| 1744234200 | 41.14 | 5.33 | 14.88 | 36.6 | 43 | 36.56 | 277170 |
| 1744147800 | 35.81 | -0.4 | -1.10 | 38.16 | 39.52 | 35.28 | 261280 |
| 1744061400 | 36.21 | -0.79 | -2.14 | 35.97 | 38.87 | 33.76 | 615479 |
| 1743802200 | 37 | -1.64 | -4.24 | 37.7 | 38.36 | 34.25 | 278704 |
| 1743715800 | 38.64 | -2.56 | -6.21 | 38.18 | 38.64 | 36.86 | 484329 |
| 1743629400 | 41.2 | 1.38 | 3.47 | 39.1 | 42 | 38.55 | 126013 |
| 1743542940 | 39.82 | 0.64 | 1.63 | 39.15 | 40.09 | 38.64 | 38502 |
| 1743456600 | 39.18 | -0.9 | -2.25 | 39.4 | 39.51 | 37.76 | 64000 |
| 1743197400 | 40.08 | -4.27 | -9.63 | 43.13 | 43.13 | 39.95 | 73296 |
| 1743111000 | 44.35 | 0.35 | 0.80 | 44.56 | 44.94 | 43.14 | 20641 |
| 1743024600 | 44 | -2.6 | -5.58 | 46.8 | 47 | 44 | 42941 |
| 1742938200 | 46.6 | 0.05 | 0.11 | 46.4 | 47.02 | 45.3 | 64662 |
| 1742851740 | 46.55 | 3.47 | 8.05 | 45.5 | 46.55 | 44.94 | 61130 |
| 1742592600 | 43.08 | -0.22 | -0.51 | 42.85 | 43.3 | 42.22 | 18764 |
| 1742506200 | 43.3 | 0.16 | 0.37 | 42.7 | 43.88 | 42.11 | 35146 |
| 1742419800 | 43.14 | 1.86 | 4.51 | 41.86 | 43.66 | 41.69 | 72122 |
| 1742333400 | 41.28 | -1.54 | -3.60 | 43.25 | 43.25 | 40.65 | 100375 |
| 1742247000 | 42.82 | 0.77 | 1.83 | 41.8 | 43.78 | 41.4 | 36961 |
| 1741987800 | 42.05 | 0.5 | 1.20 | 41.99 | 42.74 | 41.21 | 89343 |
| 1741901400 | 41.55 | -2.81 | -6.33 | 44.82 | 44.82 | 41.2 | 104353 |
| 1741814940 | 44.36 | -0.18 | -0.40 | 46.3 | 46.34 | 42.86 | 78788 |
| 1741728600 | 44.54 | 2.34 | 5.55 | 42.63 | 45.35 | 42.63 | 130630 |
| 1741642140 | 42.2 | -7.92 | -15.80 | 47.89 | 47.89 | 41.5 | 141340 |
| 1741382940 | 50.12 | 0.98 | 1.99 | 49.56 | 51.32 | 47.98 | 61407 |
| 1741296540 | 49.14 | -2.21 | -4.30 | 50.97 | 51.98 | 49.14 | 22407 |
| 1741210140 | 51.35 | 1 | 1.99 | 50.67 | 51.35 | 48.32 | 21655 |
| 1740778200 | 50.35 | 1.8 | 3.71 | 47.29 | 50.61 | 47.04 | 25962 |
| 1740691740 | 48.55 | -0.41 | -0.84 | 49.09 | 51.36 | 48.5 | 25075 |
| 1740605400 | 48.96 | 0.41 | 0.84 | 49.5 | 50.36 | 48.38 | 52526 |
| 1740519000 | 48.55 | -3.42 | -6.58 | 50.06 | 51.1 | 47.33 | 127062 |
| 1740432540 | 51.97 | -1.88 | -3.49 | 56.36 | 56.36 | 51.34 | 78347 |
| 1740173400 | 53.85 | -4.86 | -8.28 | 59.83 | 61.72 | 53.85 | 92196 |
| 1740087000 | 58.71 | 0.02 | 0.03 | 59.23 | 59.81 | 57.02 | 40860 |
| 1740000540 | 58.69 | -1.61 | -2.67 | 61.02 | 61.55 | 58.69 | 71020 |
| 1739914140 | 60.3 | -0.23 | -0.38 | 62.45 | 63.64 | 59.26 | 344152 |
| 1739827800 | 60.53 | -2.37 | -3.77 | 65.3 | 65.3 | 60.06 | 78652 |
| 1739568600 | 62.9 | -7.05 | -10.08 | 67.04 | 67.26 | 62.82 | 184786 |
| 1739482140 | 69.95 | 6.72 | 10.63 | 63.5 | 69.95 | 63.5 | 696871 |
| 1739395740 | 63.23 | 2.19 | 3.59 | 62.48 | 63.82 | 60.7 | 232991 |
| 1739309400 | 61.04 | -4.45 | -6.79 | 65.239999 | 65.25 | 61.04 | 103355 |
| 1739222940 | 65.489999 | 1.64 | 2.57 | 63.1 | 66.05 | 63.1 | 15220 |
| 1738963800 | 63.85 | 1.65 | 2.65 | 63.1 | 65.459999 | 62.36 | 63069 |
| 1738877340 | 62.2 | -2.24 | -3.48 | 65.069999 | 65.5 | 62.06 | 35449 |
| 1738790940 | 64.44 | -0.65 | -1.00 | 65.29 | 66 | 63.99 | 22291 |
| 1738704600 | 65.09 | -0.51 | -0.78 | 66.26 | 66.7 | 64.66 | 36442 |
| 1738618200 | 65.599999 | -3.53 | -5.11 | 64 | 67.24 | 63.34 | 196526 |
| 1738358940 | 69.13 | -1.72 | -2.43 | 70.57 | 71.18 | 67.15 | 42122 |
| 1738272540 | 70.85 | 3.57 | 5.31 | 69.5 | 72.03 | 69.12 | 56503 |
| 1738186200 | 67.28 | 0.98 | 1.48 | 66.3 | 68.91 | 65.15 | 90866 |
| 1738099740 | 66.3 | 0.5 | 0.76 | 66.069999 | 66.76 | 65 | 60376 |
| 1738013340 | 65.8 | -4.84 | -6.85 | 69.28 | 69.28 | 62.7 | 201845 |
| 1737754200 | 70.64 | 0.14 | 0.20 | 70.54 | 72.97 | 70.23 | 65589 |
| 1737667740 | 70.5 | -3.14 | -4.26 | 70 | 71.9 | 68.56 | 47306 |
| 1737581400 | 73.64 | 0 | 0.00 | 73.64 | 73.64 | 73.64 | 0 |
| 1737495000 | 73.64 | -0.11 | -0.15 | 72.39 | 73.64 | 66.01 | 120067 |
| 1737408600 | 73.75 | 1.22 | 1.68 | 73.25 | 74.86 | 70.49 | 88291 |
| 1737149400 | 72.53 | 3.38 | 4.89 | 69.85 | 72.59 | 69.85 | 106370 |
| 1737062940 | 69.15 | 2.65 | 3.98 | 66.56 | 69.15 | 64.51 | 32733 |
| 1736976540 | 66.5 | 4.48 | 7.22 | 62.1 | 67.08 | 61.63 | 115263 |
| 1736890140 | 62.02 | 0.38 | 0.62 | 62.86 | 63.8 | 60.69 | 50226 |
| 1736803740 | 61.64 | -1.78 | -2.81 | 60.49 | 61.64 | 59.1 | 139203 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
